PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,521 Value ($000) $6 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 39,875 Value ($000) $6 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 40,567 Value ($000) $7 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 45,449 Value ($000) $7 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 59,081 Value ($000) $7 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 65,217 Value ($000) $8 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 89,137 Value ($000) $9 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 103,281 Value ($000) $9 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 103,686 Value ($000) $10 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 105,191 Value ($000) $10 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 107,461 Value ($000) $10 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 107,361 Value ($000) $10 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 108,018 Value ($000) $11 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 109,530 Value ($000) $9,092 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 111,760 Value ($000) $11,035 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 117,634 Value ($000) $11,051 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 118,802 Value ($000) $11,286 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 122,655 Value ($000) $11,626 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 125,701 Value ($000) $12,458 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 126,728 Value ($000) $11,246 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 129,706 Value ($000) $10,738 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 133,457 Value ($000) $10,008 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 136,897 Value ($000) $9,591 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 137,606 Value ($000) $10,040 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 143,345 Value ($000) $12,197 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 140,467 Value ($000) $10,666 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 134,808 Value ($000) $10,586 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 134,804 Value ($000) $11,915 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 137,019 Value ($000) $9,148 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 147,451 Value ($000) $12,023 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 144,324 Value ($000) $11,653 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 136,843 Value ($000) $13,602 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 135,637 Value ($000) $14,330 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 132,702 Value ($000) $14,731 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 132,637 Value ($000) $15,578 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 135,614 Value ($000) $15,311 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 144,724 Value ($000) $13,241 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 143,312 Value ($000) $13,933 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 147,931 Value ($000) $15,048 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 155,511 Value ($000) $15,257 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 163,132 Value ($000) $14,341 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 165,071 Value ($000) $13,095 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 164,430 Value ($000) $13,182 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 161,509 Value ($000) $12,166 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 156,154 Value ($000) $12,719 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 154,428 Value ($000) $12,879 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 149,608 Value ($000) $12,613 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 146,642 Value ($000) $12,006 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 136,396 Value ($000) $11,884 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 134,075 Value ($000) $11,610 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 130,994 Value ($000) $11,347 Avg Close $49.85 Range $46.13 - $51.86