PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,568 Value ($000) $69,538 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 447,163 Value ($000) $72,530 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 422,233 Value ($000) $77,471 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 554,146 Value ($000) $88,708 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 592,267 Value ($000) $71,319 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 532,781 Value ($000) $65,350 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 389,296 Value ($000) $39,953 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 388,907 Value ($000) $36,142 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 399,816 Value ($000) $37,615 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 393,283 Value ($000) $36,410 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 421,628 Value ($000) $41,159 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 412,651 Value ($000) $40 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 423,564 Value ($000) $43 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 448,753 Value ($000) $37,311 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 433,513 Value ($000) $42,805 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 400,513 Value ($000) $37,624 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 396,213 Value ($000) $40,751 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 450,593 Value ($000) $42,712 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 444,543 Value ($000) $44,059 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 481,728 Value ($000) $42,749 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 494,968 Value ($000) $40,978 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 513,354 Value ($000) $38,496 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 507,844 Value ($000) $35,580 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 522,984 Value ($000) $38,157 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 485,829 Value ($000) $41,339 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 507,484 Value ($000) $38,533 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 524,434 Value ($000) $41,184 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 527,479 Value ($000) $46,624 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 540,079 Value ($000) $36,056 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 523,849 Value ($000) $42,714 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 533,683 Value ($000) $43,090 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 529,683 Value ($000) $53,264 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 544,704 Value ($000) $57,547 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 569,314 Value ($000) $63,198 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 539,629 Value ($000) $63,596 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 543,590 Value ($000) $61,364 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 556,045 Value ($000) $50,873 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 562,020 Value ($000) $54,640 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 562,395 Value ($000) $57,206 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 525,832 Value ($000) $51,589 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 539,672 Value ($000) $47,443 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 550,072 Value ($000) $43,659 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 549,160 Value ($000) $44,026 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 600,954 Value ($000) $45,270 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 581,954 Value ($000) $47,400 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 593,855 Value ($000) $49,528 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 599,805 Value ($000) $50,570 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 626,666 Value ($000) $51,307 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 647,183 Value ($000) $56,388 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 694,243 Value ($000) $60,115 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 713,650 Value ($000) $61,816 Avg Close $49.85 Range $46.13 - $51.86