PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,529 Value ($000) $4,576 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 28,358 Value ($000) $4,600 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 29,002 Value ($000) $5,282 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 18,159 Value ($000) $2,882 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 18,435 Value ($000) $2,219 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 18,827 Value ($000) $2,286 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 18,393 Value ($000) $1,864 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 20,749 Value ($000) $1,901 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 21,566 Value ($000) $2,029 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 22,700 Value ($000) $2,102 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 16,106 Value ($000) $1,572 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 17,476 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 17,606 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 17,992 Value ($000) $1,494 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 20,139 Value ($000) $1,989 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 19,771 Value ($000) $1,857 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 20,126 Value ($000) $1,912 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 20,666 Value ($000) $1,959 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 21,540 Value ($000) $2,135 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 24,892 Value ($000) $2,209 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 25,920 Value ($000) $2,146 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 29,058 Value ($000) $2,179 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 30,572 Value ($000) $2,142 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 42,942 Value ($000) $3,133 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 42,455 Value ($000) $3,612 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 49,021 Value ($000) $3,722 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 55,160 Value ($000) $4,332 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 56,883 Value ($000) $5,028 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 63,740 Value ($000) $4,255 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 64,043 Value ($000) $5,222 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 68,443 Value ($000) $5,526 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 64,122 Value ($000) $6,374 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 53,702 Value ($000) $5,674 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 50,122 Value ($000) $5,564 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 51,027 Value ($000) $5,993 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 48,878 Value ($000) $5,518 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 51,911 Value ($000) $4,749 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 50,756 Value ($000) $4,934 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 56,849 Value ($000) $5,783 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 58,851 Value ($000) $5,774 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 60,632 Value ($000) $5,330 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 62,080 Value ($000) $4,925 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 68,037 Value ($000) $5,455 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 76,455 Value ($000) $5,759 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 84,548 Value ($000) $6,886 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 89,253 Value ($000) $7,444 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 91,672 Value ($000) $7,729 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 98,969 Value ($000) $8,103 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 107,327 Value ($000) $9,351 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 113,276 Value ($000) $9,809 Avg Close $47.38 Range $44.86 - $49.49