PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,911 Value ($000) $3,835 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 22,087 Value ($000) $3,583 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 22,122 Value ($000) $4,029 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 27,295 Value ($000) $4,333 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 28,631 Value ($000) $3,446 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 28,247 Value ($000) $3,429 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 29,798 Value ($000) $3,019 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 29,143 Value ($000) $2,670 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 27,304 Value ($000) $2,569 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 27,323 Value ($000) $2,530 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 27,123 Value ($000) $2,648 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 26,703 Value ($000) $2,597 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 26,543 Value ($000) $2,686 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 26,793 Value ($000) $2,224 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 24,286 Value ($000) $2,398 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 28,361 Value ($000) $2,664 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 28,671 Value ($000) $2,970 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 30,141 Value ($000) $2,857 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 30,866 Value ($000) $3,059 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 31,106 Value ($000) $2,760 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 29,731 Value ($000) $2,461 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 27,726 Value ($000) $2,079 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 26,946 Value ($000) $1,888 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 24,271 Value ($000) $1,818 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 26,818 Value ($000) $2,282 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 31,271 Value ($000) $2,449 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 47,261 Value ($000) $3,711 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 47,815 Value ($000) $4,226 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 42,247 Value ($000) $2,820 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 32,328 Value ($000) $2,636 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 31,027 Value ($000) $2,505 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 30,665 Value ($000) $3,048 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 30,665 Value ($000) $3,240 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 29,755 Value ($000) $3,303 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 27,513 Value ($000) $3,231 Avg Close $74.28 Range $69.54 - $79.15