PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,154 Value ($000) $349 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,534 Value ($000) $1,008 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,935 Value ($000) $1,101 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,266 Value ($000) $513 Avg Close $120.59 Range $112.27 - $128.15
Q1 2018
Shares 2,387 Value ($000) $237 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,760 Value ($000) $397 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,760 Value ($000) $417 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,029 Value ($000) $473 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,096 Value ($000) $462 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,746 Value ($000) $343 Avg Close $58.23 Range $54.46 - $61.63
Q2 2016
Shares 173,811 Value ($000) $17,680 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 394,643 Value ($000) $38,718 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 370,456 Value ($000) $32,567 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 241,981 Value ($000) $19,196 Avg Close $48.90 Range $45.45 - $51.37