PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $308 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,921 Value ($000) $312 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,943 Value ($000) $354 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,832 Value ($000) $291 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,832 Value ($000) $220 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,809 Value ($000) $220 Avg Close $109.82 Range $95.22 - $121.13
Q1 2018
Shares 2,176 Value ($000) $216 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,176 Value ($000) $235 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,003 Value ($000) $666 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 11,373 Value ($000) $1,336 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 11,007 Value ($000) $1,243 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,458 Value ($000) $591 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,392 Value ($000) $621 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,492 Value ($000) $660 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,613 Value ($000) $649 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,531 Value ($000) $574 Avg Close $52.28 Range $47.15 - $54.45
Q2 2015
Shares 2,680 Value ($000) $215 Avg Close $48.32 Range $44.16 - $50.98
Q4 2014
Shares 3,159 Value ($000) $257 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,659 Value ($000) $305 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,834 Value ($000) $323 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,744 Value ($000) $307 Avg Close $44.74 Range $41.65 - $48.24