PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,956 Value ($000) $11,542 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 69,836 Value ($000) $11,327 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 69,392 Value ($000) $12,638 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 70,853 Value ($000) $11,246 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 71,294 Value ($000) $8,580 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 69,478 Value ($000) $8 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 57,830 Value ($000) $6 Avg Close $91.29 Range $81.90 - $97.82
Q4 2023
Shares 47,598 Value ($000) $4 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 54,795 Value ($000) $5 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 55,695 Value ($000) $5 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 56,581 Value ($000) $6 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 58,003 Value ($000) $6 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 58,503 Value ($000) $4,856 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 58,348 Value ($000) $5,761 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 59,520 Value ($000) $5,591 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 59,970 Value ($000) $5,697 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 60,371 Value ($000) $5,723 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 62,053 Value ($000) $6,150 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 64,012 Value ($000) $5,680 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 65,407 Value ($000) $5,415 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 67,214 Value ($000) $5,040 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 67,414 Value ($000) $4,723 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 68,372 Value ($000) $4,988 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 70,182 Value ($000) $5,972 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 74,006 Value ($000) $5,619 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 75,144 Value ($000) $5,901 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 80,054 Value ($000) $7,076 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 83,115 Value ($000) $5,549 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 84,338 Value ($000) $6,877 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 83,736 Value ($000) $6,761 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 76,628 Value ($000) $7,617 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 76,124 Value ($000) $8,042 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 74,624 Value ($000) $8,284 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 74,250 Value ($000) $8,721 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 76,251 Value ($000) $8,609 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 77,385 Value ($000) $7,080 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 77,100 Value ($000) $7,496 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 79,022 Value ($000) $8,038 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 79,947 Value ($000) $7,774 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 82,500 Value ($000) $7,253 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 84,945 Value ($000) $6,739 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 84,645 Value ($000) $6,786 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 85,970 Value ($000) $6,476 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 84,651 Value ($000) $6,895 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 84,178 Value ($000) $7,020 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 80,514 Value ($000) $6,788 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 80,990 Value ($000) $6,631 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 77,892 Value ($000) $6,787 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 79,667 Value ($000) $6,898 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 76,070 Value ($000) $6,589 Avg Close $49.85 Range $46.13 - $51.86