PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,621 Value ($000) $2,372 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 24,926 Value ($000) $2,433 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 15,392 Value ($000) $1,497 Avg Close $86.95 Range $79.53 - $92.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,621	$2,372	$86.18	$81.71 - $90.09
Q2 2023	24,926	$2,433	$84.48	$78.65 - $89.98
Q1 2023	15,392	$1,497	$86.95	$79.53 - $92.01