PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,700 Value ($000) $218 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,700 Value ($000) $268 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,700 Value ($000) $285 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,739 Value ($000) $304 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,739 Value ($000) $322 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,439 Value ($000) $275 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,739 Value ($000) $251 Avg Close $58.23 Range $54.46 - $61.63
Q4 2014
Shares 2,648 Value ($000) $216 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,648 Value ($000) $221 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,408 Value ($000) $203 Avg Close $48.23 Range $45.73 - $51.29
Q4 2013
Shares 2,386 Value ($000) $208 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,948 Value ($000) $255 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 9,469 Value ($000) $820 Avg Close $49.85 Range $46.13 - $51.86