PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,730 Value ($000) $855 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 9,683 Value ($000) $768 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 9,762 Value ($000) $783 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 9,781 Value ($000) $737 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 9,659 Value ($000) $787 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 9,667 Value ($000) $806 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 10,474 Value ($000) $883 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 10,735 Value ($000) $879 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 10,688 Value ($000) $931 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 12,374 Value ($000) $1,071 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 12,541 Value ($000) $1,086 Avg Close $49.85 Range $46.13 - $51.86