PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,871 Value ($000) $123,326 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,558,891 Value ($000) $252,857 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 927,649 Value ($000) $168,955 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,089,983 Value ($000) $173,013 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 838,584 Value ($000) $100,922 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 838,943 Value ($000) $101,848 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 950,138 Value ($000) $96,277 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,054,520 Value ($000) $96,615 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,440,566 Value ($000) $135,528 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,082,459 Value ($000) $100,214 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,111,625 Value ($000) $108 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,345,638 Value ($000) $131 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,047,925 Value ($000) $207 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,208,280 Value ($000) $100,263 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,212,585 Value ($000) $119,708 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,331,307 Value ($000) $125,060 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,817,474 Value ($000) $127,581 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,394,348 Value ($000) $87,192 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,538,696 Value ($000) $105,471 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,508,156 Value ($000) $91,726 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,738,472 Value ($000) $104,642 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,645,279 Value ($000) $78,644 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,651,285 Value ($000) $77,675 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,645,329 Value ($000) $103,243 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,660,057 Value ($000) $279,926 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,670,355 Value ($000) $126,816 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,920,144 Value ($000) $150,750 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,196,443 Value ($000) $105,726 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,561,060 Value ($000) $104,205 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,454,805 Value ($000) $118,604 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,525,887 Value ($000) $126,208 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 951,933 Value ($000) $94,599 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 773,502 Value ($000) $81,720 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 693,246 Value ($000) $76,954 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 545,627 Value ($000) $64,076 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 438,152 Value ($000) $49,467 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 287,514 Value ($000) $26,304 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 66,974 Value ($000) $6,515 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 30,181 Value ($000) $3,082 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 33,562 Value ($000) $3,284 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 69,832 Value ($000) $6,146 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 72,331 Value ($000) $5,746 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 67,377 Value ($000) $5,401 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 68,983 Value ($000) $5,196 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 94,408 Value ($000) $7,685 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 59,890 Value ($000) $5,459 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 60,078 Value ($000) $5,061 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 60,611 Value ($000) $5,071 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 62,309 Value ($000) $5,426 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 36,638 Value ($000) $3,165 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 34,538 Value ($000) $3,001 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 33,777 Value ($000) $3,131 Avg Close $47.83 Range $44.79 - $49.83