PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692,436 Value ($000) $431,867 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,545,625 Value ($000) $412,900 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,970,678 Value ($000) $541,050 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,545,811 Value ($000) $562,827 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,672,609 Value ($000) $321,648 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,294,070 Value ($000) $399,900 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,004,913 Value ($000) $304,488 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,035,350 Value ($000) $278,099 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,297,697 Value ($000) $310,247 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,385,506 Value ($000) $220,850 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,750,629 Value ($000) $268,516 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,509,064 Value ($000) $244,006 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,764,156 Value ($000) $279,760 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,808,039 Value ($000) $233,094 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,416,807 Value ($000) $238,634 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,580,370 Value ($000) $242,400 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,975,711 Value ($000) $282,690 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,597,458 Value ($000) $530,582 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,143,257 Value ($000) $608,857 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,803,515 Value ($000) $692,484 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,170,633 Value ($000) $676,446 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,613,920 Value ($000) $720,946 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 9,458,461 Value ($000) $662,659 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 9,342,873 Value ($000) $681,654 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 9,675,967 Value ($000) $823,319 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,118,902 Value ($000) $692,389 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,420,900 Value ($000) $739,815 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,946,223 Value ($000) $790,747 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,054,233 Value ($000) $737,970 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,343,429 Value ($000) $598,775 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,445,910 Value ($000) $601,175 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 9,701,790 Value ($000) $964,348 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,292,565 Value ($000) $770,452 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,834,567 Value ($000) $758,699 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,953,907 Value ($000) $1,051,629 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 8,710,945 Value ($000) $983,460 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 8,663,563 Value ($000) $792,623 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 8,934,127 Value ($000) $868,568 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 10,576,171 Value ($000) $1,075,800 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 10,150,995 Value ($000) $995,907 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 10,234,763 Value ($000) $899,730 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 8,888,254 Value ($000) $705,098 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 9,574,335 Value ($000) $767,567 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 9,255,019 Value ($000) $697,175 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 9,494,033 Value ($000) $773,282 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,550,882 Value ($000) $713,136 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 8,139,339 Value ($000) $686,221 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 10,908,590 Value ($000) $893,077 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 10,996,580 Value ($000) $958,124 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 11,194,678 Value ($000) $969,336 Avg Close $47.38 Range $44.86 - $49.49