PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 296,290 Value ($000) $47,030 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 310,455 Value ($000) $37,363 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 319,304 Value ($000) $38,764 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 323,214 Value ($000) $32,751 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 335,493 Value ($000) $30,738 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 312,344 Value ($000) $29,385 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 309,694 Value ($000) $28,671 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 317,982 Value ($000) $31 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 321,130 Value ($000) $31 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 328,434 Value ($000) $33 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 326,814 Value ($000) $27,129 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 333,154 Value ($000) $32,896 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 289,388 Value ($000) $27,185 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 274,673 Value ($000) $26,094 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 273,817 Value ($000) $25,955 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 270,136 Value ($000) $26,773 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 263,467 Value ($000) $23,380 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 247,595 Value ($000) $20,498 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 239,971 Value ($000) $17,995 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 224,461 Value ($000) $15,726 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 218,887 Value ($000) $15,970 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 219,892 Value ($000) $18,711 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 219,856 Value ($000) $16,694 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 190,143 Value ($000) $14,932 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 190,071 Value ($000) $16,800 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 168,383 Value ($000) $11,241 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 174,499 Value ($000) $14,229 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 181,650 Value ($000) $14,666 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 159,704 Value ($000) $15,875 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 146,910 Value ($000) $15,521 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 140,463 Value ($000) $15,593 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 138,826 Value ($000) $16,305 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 142,409 Value ($000) $16,078 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 139,113 Value ($000) $12,727 Avg Close $58.23 Range $54.46 - $61.63
Q2 2016
Shares 112,937 Value ($000) $11,488 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 114,131 Value ($000) $11,197 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 110,037 Value ($000) $9,673 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 111,920 Value ($000) $8,879 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 93,657 Value ($000) $7,508 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 87,767 Value ($000) $6,611 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 39,439 Value ($000) $3,212 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 34,755 Value ($000) $2,899 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 35,857 Value ($000) $3,023 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 35,256 Value ($000) $2,886 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 30,160 Value ($000) $2,628 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 29,190 Value ($000) $2,528 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 28,230 Value ($000) $2,445 Avg Close $49.85 Range $46.13 - $51.86