PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,000 Value ($000) $747 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,000 Value ($000) $889 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,000 Value ($000) $845 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,000 Value ($000) $855 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,000 Value ($000) $853 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,000 Value ($000) $892 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,000 Value ($000) $799 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,000 Value ($000) $745 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,000 Value ($000) $675 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 9,000 Value ($000) $631 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,000 Value ($000) $584 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,000 Value ($000) $681 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,000 Value ($000) $607 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,000 Value ($000) $628 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,000 Value ($000) $707 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 8,000 Value ($000) $534 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 8,000 Value ($000) $652 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 8,000 Value ($000) $646 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,000 Value ($000) $696 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,000 Value ($000) $740 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,000 Value ($000) $666 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 7,000 Value ($000) $822 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 7,000 Value ($000) $790 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 8,000 Value ($000) $732 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 8,000 Value ($000) $778 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 8,000 Value ($000) $814 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 8,000 Value ($000) $785 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 8,400 Value ($000) $738 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 8,400 Value ($000) $666 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 8,400 Value ($000) $673 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,400 Value ($000) $633 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 8,400 Value ($000) $684 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,400 Value ($000) $701 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 8,400 Value ($000) $708 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 8,400 Value ($000) $688 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 7,000 Value ($000) $610 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 7,000 Value ($000) $606 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 6,800 Value ($000) $589 Avg Close $49.85 Range $46.13 - $51.86