PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56,088 Value ($000) $5,683 Avg Close $91.29 Range $81.90 - $97.82
Q4 2015
Shares 2,814 Value ($000) $247 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 11,502 Value ($000) $912 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 11,022 Value ($000) $884 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 11,351 Value ($000) $855 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 10,848 Value ($000) $884 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 10,541 Value ($000) $879 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 9,587 Value ($000) $808 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 9,300 Value ($000) $761 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 9,789 Value ($000) $853 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 10,894 Value ($000) $943 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 10,760 Value ($000) $932 Avg Close $49.85 Range $46.13 - $51.86