PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,870 Value ($000) $1,423 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 8,870 Value ($000) $1,439 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 8,974 Value ($000) $1,634 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 9,137 Value ($000) $1,450 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 9,218 Value ($000) $1,109 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 9,382 Value ($000) $1,139 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 9,621 Value ($000) $975 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 10,221 Value ($000) $936 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 11,021 Value ($000) $1,037 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 11,384 Value ($000) $1,054 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 11,384 Value ($000) $1,111 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 10,600 Value ($000) $1,031 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 9,786 Value ($000) $990 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 11,012 Value ($000) $914 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 11,843 Value ($000) $1,169 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 11,913 Value ($000) $1,119 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 11,722 Value ($000) $1,114 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 11,857 Value ($000) $1,124 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 11,276 Value ($000) $1,118 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 22,552 Value ($000) $2,002 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 11,688 Value ($000) $968 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 27,037 Value ($000) $2,028 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 12,037 Value ($000) $843 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 12,323 Value ($000) $899 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 12,323 Value ($000) $1,049 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 13,143 Value ($000) $998 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 13,143 Value ($000) $1,032 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 1,347 Value ($000) $15,243 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 16,191 Value ($000) $1,081 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 15,890 Value ($000) $1,296 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 15,290 Value ($000) $1,235 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 13,962 Value ($000) $1,388 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 13,962 Value ($000) $1,475 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 13,962 Value ($000) $1,550 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 14,085 Value ($000) $1,654 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 14,065 Value ($000) $1,588 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 14,164 Value ($000) $1,296 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 16,162 Value ($000) $1,571 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 16,061 Value ($000) $1,634 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 15,278 Value ($000) $1,499 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 14,603 Value ($000) $1,284 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 13,327 Value ($000) $1,057 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 12,349 Value ($000) $990 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 12,481 Value ($000) $940 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 13,681 Value ($000) $1,114 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 14,881 Value ($000) $1,241 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 16,480 Value ($000) $1,389 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 16,780 Value ($000) $1,374 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 16,680 Value ($000) $1,453 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 17,380 Value ($000) $1,505 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 21,031 Value ($000) $1,822 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,870	$1,423	$153.57	$140.83 - $162.62
Q3 2025	8,870	$1,439	$165.18	$152.86 - $180.63
Q2 2025	8,974	$1,634	$167.37	$141.37 - $181.91
Q1 2025	9,137	$1,450	$136.99	$112.16 - $155.27
Q4 2024	9,218	$1,109	$120.59	$112.27 - $128.15
Q3 2024	9,382	$1,139	$109.82	$95.22 - $121.13
Q2 2024	9,621	$975	$91.29	$81.90 - $97.82
Q1 2024	10,221	$936	$84.95	$81.22 - $89.05
Q4 2023	11,021	$1,037	$83.71	$79.14 - $87.62
Q3 2023	11,384	$1,054	$86.18	$81.71 - $90.09
Q2 2023	11,384	$1,111	$84.48	$78.65 - $89.98
Q1 2023	10,600	$1,031	$86.95	$79.53 - $92.01
Q4 2022	9,786	$990	$81.30	$72.03 - $89.86
Q3 2022	11,012	$914	$80.94	$71.26 - $86.66
Q2 2022	11,843	$1,169	$85.41	$79.22 - $91.97
Q1 2022	11,913	$1,119	$82.79	$73.03 - $92.95
Q4 2021	11,722	$1,114	$76.31	$69.82 - $81.31
Q3 2021	11,857	$1,124	$81.05	$75.65 - $85.77
Q2 2021	11,276	$1,118	$76.42	$69.48 - $80.32
Q1 2021	22,552	$2,002	$66.81	$61.51 - $72.50
Q4 2020	11,688	$968	$60.35	$53.35 - $67.03
Q3 2020	27,037	$2,028	$58.86	$52.85 - $62.92
Q2 2020	12,037	$843	$54.79	$50.13 - $59.15
Q1 2020	12,323	$899	$60.74	$42.00 - $66.43
Q4 2019	12,323	$1,049	$60.01	$55.09 - $64.15
Q3 2019	13,143	$998	$56.72	$49.52 - $64.32
Q2 2019	13,143	$1,032	$58.27	$53.58 - $62.74
Q1 2019	1,347	$15,243	$56.07	$45.72 - $64.49
Q4 2018	16,191	$1,081	$57.29	$44.97 - $63.48
Q3 2018	15,890	$1,296	$55.49	$51.68 - $59.05
Q2 2018	15,290	$1,235	$56.59	$50.75 - $68.95
Q1 2018	13,962	$1,388	$68.70	$63.60 - $73.29
Q4 2017	13,962	$1,475	$69.58	$66.26 - $75.19
Q3 2017	13,962	$1,550	$75.24	$70.63 - $78.63
Q2 2017	14,085	$1,654	$74.28	$69.54 - $79.15
Q1 2017	14,065	$1,588	$65.59	$57.11 - $73.45
Q4 2016	14,164	$1,296	$58.23	$54.46 - $61.63
Q3 2016	16,162	$1,571	$62.27	$60.22 - $64.72
Q2 2016	16,061	$1,634	$61.40	$58.97 - $63.30
Q1 2016	15,278	$1,499	$55.87	$51.40 - $61.20
Q4 2015	14,603	$1,284	$52.28	$47.15 - $54.45
Q3 2015	13,327	$1,057	$48.90	$45.45 - $51.37
Q2 2015	12,349	$990	$48.32	$44.16 - $50.98
Q1 2015	12,481	$940	$47.07	$44.17 - $49.41
Q4 2014	13,681	$1,114	$49.22	$46.45 - $51.65
Q3 2014	14,881	$1,241	$47.89	$45.93 - $49.13
Q2 2014	16,480	$1,389	$48.23	$45.73 - $51.29
Q1 2014	16,780	$1,374	$44.74	$41.65 - $48.24
Q4 2013	16,680	$1,453	$47.83	$45.86 - $50.23
Q3 2013	17,380	$1,505	$47.38	$44.86 - $49.49
Q2 2013	21,031	$1,822	$49.85	$46.13 - $51.86