PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,369 Value ($000) $101,272 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 634,735 Value ($000) $102,954 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 641,656 Value ($000) $116,865 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 640,740 Value ($000) $101,705 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 665,329 Value ($000) $80,072 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 585,880 Value ($000) $71,126 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 597,024 Value ($000) $60,496 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 610,643 Value ($000) $55,948 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 629,574 Value ($000) $59,230 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 632,042 Value ($000) $58,514 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 633,499 Value ($000) $61,842 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 651,005 Value ($000) $63,310 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 659,150 Value ($000) $66,713 Avg Close $81.30 Range $72.03 - $89.86