PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,930 Value ($000) $1,753 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,818 Value ($000) $1,755 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 10,771 Value ($000) $1,962 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 11,394 Value ($000) $1,809 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 11,778 Value ($000) $1,418 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 10,893 Value ($000) $1,322 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,909 Value ($000) $1,105 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 11,268 Value ($000) $1,032 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,712 Value ($000) $820 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,953 Value ($000) $829 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,949 Value ($000) $874 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,875 Value ($000) $863 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,846 Value ($000) $895 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,988 Value ($000) $746 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,007 Value ($000) $889 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,083 Value ($000) $947 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,379 Value ($000) $986 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,207 Value ($000) $968 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,657 Value ($000) $1,056 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,146 Value ($000) $900 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,061 Value ($000) $833 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 11,145 Value ($000) $836 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 11,445 Value ($000) $802 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,799 Value ($000) $642 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 25,489 Value ($000) $2,169 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 26,738 Value ($000) $2,030 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 23,636 Value ($000) $1,882 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 21,517 Value ($000) $1,902 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 17,006 Value ($000) $1,135 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 18,459 Value ($000) $1,505 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 18,234 Value ($000) $1,472 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 15,799 Value ($000) $1,570 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 15,022 Value ($000) $1,587 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 21,321 Value ($000) $2,367 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 20,268 Value ($000) $2,380 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 19,065 Value ($000) $2,152 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 18,391 Value ($000) $1,683 Avg Close $58.23 Range $54.46 - $61.63