PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,327 Value ($000) $1,015 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,327 Value ($000) $1,026 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,327 Value ($000) $1,152 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,327 Value ($000) $1,004 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,427 Value ($000) $773 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,427 Value ($000) $780 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,127 Value ($000) $722 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,200 Value ($000) $660 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,250 Value ($000) $682 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,777 Value ($000) $720 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,777 Value ($000) $759 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,183 Value ($000) $699 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,183 Value ($000) $727 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,183 Value ($000) $596,260 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,183 Value ($000) $709,249 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,183 Value ($000) $674,771 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,283 Value ($000) $691,885 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,333 Value ($000) $695,095 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,333 Value ($000) $726,773 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,333 Value ($000) $650,730 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,333 Value ($000) $607,099 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,333 Value ($000) $549,901 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,583 Value ($000) $531,264 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,583 Value ($000) $553,255 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,891 Value ($000) $671,445 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,883 Value ($000) $598,556 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,883 Value ($000) $619,051 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,883 Value ($000) $696,778 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 8,183 Value ($000) $546,297 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,677 Value ($000) $625,982 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,777 Value ($000) $627,914 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,777 Value ($000) $773,033 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 8,077 Value ($000) $853,335 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,077 Value ($000) $896,627 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,127 Value ($000) $954,516 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 7,827 Value ($000) $883,668 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 7,877 Value ($000) $720,666 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 7,877 Value ($000) $765,801 Avg Close $62.27 Range $60.22 - $64.72
Q1 2016
Shares 7,627 Value ($000) $748,284 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 7,627 Value ($000) $670,490 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 7,627 Value ($000) $605,050 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 7,627 Value ($000) $611,457 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,477 Value ($000) $638,572 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 8,477 Value ($000) $690,452 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,477 Value ($000) $706,982 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 8,835 Value ($000) $744,879 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 8,835 Value ($000) $723,321 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 9,150 Value ($000) $797,239 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 9,150 Value ($000) $792,298 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 9,480 Value ($000) $821,158 Avg Close $49.85 Range $46.13 - $51.86