PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $203 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,268 Value ($000) $206 Avg Close $165.18 Range $152.86 - $180.63
Q1 2021
Shares 2,528 Value ($000) $224 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,528 Value ($000) $209 Avg Close $60.35 Range $53.35 - $67.03
Q1 2018
Shares 2,475 Value ($000) $246 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,567 Value ($000) $271 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,567 Value ($000) $285 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,567 Value ($000) $302 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,756 Value ($000) $311 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,566 Value ($000) $235 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,566 Value ($000) $444 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,566 Value ($000) $465 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,566 Value ($000) $448 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,555 Value ($000) $400 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,555 Value ($000) $361 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 7,547 Value ($000) $605 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 7,654 Value ($000) $577 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 7,055 Value ($000) $574 Avg Close $49.22 Range $46.45 - $51.65