PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,845 Value ($000) $102,310 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 641,093 Value ($000) $103,985 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 666,527 Value ($000) $121,395 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 685,245 Value ($000) $108,769 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 699,319 Value ($000) $84,163 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 760,458 Value ($000) $92,320 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 768,609 Value ($000) $77,883 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 799,678 Value ($000) $73,266 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 939,500 Value ($000) $88,388 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,007,961 Value ($000) $93,317 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,039,421 Value ($000) $101,468 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,098,766 Value ($000) $106,855 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,076,001 Value ($000) $108,902 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,067,915 Value ($000) $88,648 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,062,662 Value ($000) $104,927 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,075,858 Value ($000) $101,066 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,102,939 Value ($000) $104,779 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,145,078 Value ($000) $108,542 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,153,746 Value ($000) $114,348 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,157,038 Value ($000) $102,676 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,070,208 Value ($000) $88,603 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 878,671 Value ($000) $65,892 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 869,742 Value ($000) $60,934 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 886,816 Value ($000) $64,702 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 962,237 Value ($000) $81,877 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 952,926 Value ($000) $72,356 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,055,342 Value ($000) $82,876 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,173,023 Value ($000) $103,684 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,220,776 Value ($000) $81,499 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,213,567 Value ($000) $98,954 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,058,308 Value ($000) $85,448 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,049,494 Value ($000) $104,320 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,096,547 Value ($000) $115,850 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,087,418 Value ($000) $120,714 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,096,040 Value ($000) $128,730 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,093,066 Value ($000) $123,407 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,096,940 Value ($000) $114,663 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,094,505 Value ($000) $106,408 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,094,505 Value ($000) $111,333 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,087,566 Value ($000) $106,701 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,141,567 Value ($000) $100,355 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,154,492 Value ($000) $91,586 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,155,231 Value ($000) $92,615 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,172,870 Value ($000) $88,352 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,162,741 Value ($000) $94,705 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,163,461 Value ($000) $97,033 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,219,928 Value ($000) $102,852 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,290,855 Value ($000) $105,682 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,397,178 Value ($000) $121,736 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,401,125 Value ($000) $121,323 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,466,882 Value ($000) $127,061 Avg Close $49.85 Range $46.13 - $51.86