PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,619 Value ($000) $7,959 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 53,629 Value ($000) $8,699 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 61,488 Value ($000) $11,199 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 64,882 Value ($000) $10,299 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 70,234 Value ($000) $8,453 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 70,202 Value ($000) $8,523 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 74,541 Value ($000) $7,553 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 47,204 Value ($000) $4,325 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 49,374 Value ($000) $4,645 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 50,424 Value ($000) $4,668 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 51,199 Value ($000) $4,998 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 57,113 Value ($000) $5,554 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 57,163 Value ($000) $5,785 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 59,639 Value ($000) $4,950 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 72,271 Value ($000) $7,136 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 73,484 Value ($000) $6,903 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 75,470 Value ($000) $7,169 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 75,302 Value ($000) $7,137 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 78,137 Value ($000) $7,744 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 86,442 Value ($000) $7,672 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 91,775 Value ($000) $7,598 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 108,519 Value ($000) $8,137 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 108,300 Value ($000) $7,588 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 117,456 Value ($000) $8,570 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 130,901 Value ($000) $11,138 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 138,829 Value ($000) $10,542 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 137,647 Value ($000) $10,809 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 146,114 Value ($000) $12,916 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 149,243 Value ($000) $9,964 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 142,684 Value ($000) $11,635 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 141,617 Value ($000) $11,434 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 141,592 Value ($000) $14,074 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 98,299 Value ($000) $10,385 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 74,237 Value ($000) $8,241 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 74,837 Value ($000) $8,790 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 74,902 Value ($000) $8,456 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 85,521 Value ($000) $7,824 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 70,318 Value ($000) $6,836 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 71,324 Value ($000) $7,255 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 75,794 Value ($000) $7,436 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 76,881 Value ($000) $6,759 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 77,148 Value ($000) $6,185 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 77,148 Value ($000) $6,185 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 75,473 Value ($000) $5,686 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 75,033 Value ($000) $6,112 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 73,500 Value ($000) $6,130 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 71,480 Value ($000) $6,026 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 67,773 Value ($000) $5,548 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 58,107 Value ($000) $5,063 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 54,607 Value ($000) $4,728 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 50,817 Value ($000) $4,402 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,619	$7,959	$153.57	$140.83 - $162.62
Q3 2025	53,629	$8,699	$165.18	$152.86 - $180.63
Q2 2025	61,488	$11,199	$167.37	$141.37 - $181.91
Q1 2025	64,882	$10,299	$136.99	$112.16 - $155.27
Q4 2024	70,234	$8,453	$120.59	$112.27 - $128.15
Q3 2024	70,202	$8,523	$109.82	$95.22 - $121.13
Q2 2024	74,541	$7,553	$91.29	$81.90 - $97.82
Q1 2024	47,204	$4,325	$84.95	$81.22 - $89.05
Q4 2023	49,374	$4,645	$83.71	$79.14 - $87.62
Q3 2023	50,424	$4,668	$86.18	$81.71 - $90.09
Q2 2023	51,199	$4,998	$84.48	$78.65 - $89.98
Q1 2023	57,113	$5,554	$86.95	$79.53 - $92.01
Q4 2022	57,163	$5,785	$81.30	$72.03 - $89.86
Q3 2022	59,639	$4,950	$80.94	$71.26 - $86.66
Q2 2022	72,271	$7,136	$85.41	$79.22 - $91.97
Q1 2022	73,484	$6,903	$82.79	$73.03 - $92.95
Q4 2021	75,470	$7,169	$76.31	$69.82 - $81.31
Q3 2021	75,302	$7,137	$81.05	$75.65 - $85.77
Q2 2021	78,137	$7,744	$76.42	$69.48 - $80.32
Q1 2021	86,442	$7,672	$66.81	$61.51 - $72.50
Q4 2020	91,775	$7,598	$60.35	$53.35 - $67.03
Q3 2020	108,519	$8,137	$58.86	$52.85 - $62.92
Q2 2020	108,300	$7,588	$54.79	$50.13 - $59.15
Q1 2020	117,456	$8,570	$60.74	$42.00 - $66.43
Q4 2019	130,901	$11,138	$60.01	$55.09 - $64.15
Q3 2019	138,829	$10,542	$56.72	$49.52 - $64.32
Q2 2019	137,647	$10,809	$58.27	$53.58 - $62.74
Q1 2019	146,114	$12,916	$56.07	$45.72 - $64.49
Q4 2018	149,243	$9,964	$57.29	$44.97 - $63.48
Q3 2018	142,684	$11,635	$55.49	$51.68 - $59.05
Q2 2018	141,617	$11,434	$56.59	$50.75 - $68.95
Q1 2018	141,592	$14,074	$68.70	$63.60 - $73.29
Q4 2017	98,299	$10,385	$69.58	$66.26 - $75.19
Q3 2017	74,237	$8,241	$75.24	$70.63 - $78.63
Q2 2017	74,837	$8,790	$74.28	$69.54 - $79.15
Q1 2017	74,902	$8,456	$65.59	$57.11 - $73.45
Q4 2016	85,521	$7,824	$58.23	$54.46 - $61.63
Q3 2016	70,318	$6,836	$62.27	$60.22 - $64.72
Q2 2016	71,324	$7,255	$61.40	$58.97 - $63.30
Q1 2016	75,794	$7,436	$55.87	$51.40 - $61.20
Q4 2015	76,881	$6,759	$52.28	$47.15 - $54.45
Q3 2015	77,148	$6,185	$48.90	$45.45 - $51.37
Q2 2015	77,148	$6,185	$48.32	$44.16 - $50.98
Q1 2015	75,473	$5,686	$47.07	$44.17 - $49.41
Q4 2014	75,033	$6,112	$49.22	$46.45 - $51.65
Q3 2014	73,500	$6,130	$47.89	$45.93 - $49.13
Q2 2014	71,480	$6,026	$48.23	$45.73 - $51.29
Q1 2014	67,773	$5,548	$44.74	$41.65 - $48.24
Q4 2013	58,107	$5,063	$47.83	$45.86 - $50.23
Q3 2013	54,607	$4,728	$47.38	$44.86 - $49.49
Q2 2013	50,817	$4,402	$49.85	$46.13 - $51.86