PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,183 Value ($000) $1,473 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 9,273 Value ($000) $1,504 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 10,355 Value ($000) $1,886 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 10,422 Value ($000) $1,654 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 10,597 Value ($000) $1,275 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 10,630 Value ($000) $1,290 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 10,830 Value ($000) $1,097 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 10,632 Value ($000) $974 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 10,632 Value ($000) $1,005 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 10,632 Value ($000) $984 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 10,652 Value ($000) $1,040 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 10,687 Value ($000) $1,039 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 10,687 Value ($000) $1,082 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 10,887 Value ($000) $904 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 10,937 Value ($000) $1,080 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 11,135 Value ($000) $1,046 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 11,249 Value ($000) $1,069 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 11,249 Value ($000) $1,066 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 11,467 Value ($000) $1,136 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 11,620 Value ($000) $1,031 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 11,920 Value ($000) $987 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 11,487 Value ($000) $861 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 10,719 Value ($000) $751 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 10,729 Value ($000) $783 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 11,029 Value ($000) $938 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 11,179 Value ($000) $849 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 11,179 Value ($000) $878 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 11,190 Value ($000) $989 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 11,401 Value ($000) $761 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 11,441 Value ($000) $933 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 11,786 Value ($000) $952 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 12,586 Value ($000) $1,251 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 12,391 Value ($000) $1,309 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 12,551 Value ($000) $1,393 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 12,491 Value ($000) $1,467 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 12,556 Value ($000) $1,418 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 12,856 Value ($000) $1,176 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 12,981 Value ($000) $1,262 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 13,181 Value ($000) $1,341 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 13,246 Value ($000) $1,300 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 13,346 Value ($000) $1,173 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 13,346 Value ($000) $1,059 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 13,147 Value ($000) $1,054 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 10,636 Value ($000) $801 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 10,371 Value ($000) $845 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 10,446 Value ($000) $871 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 9,181 Value ($000) $774 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 9,181 Value ($000) $752 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 9,051 Value ($000) $789 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 9,241 Value ($000) $800 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 9,266 Value ($000) $803 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,183	$1,473	$153.57	$140.83 - $162.62
Q3 2025	9,273	$1,504	$165.18	$152.86 - $180.63
Q2 2025	10,355	$1,886	$167.37	$141.37 - $181.91
Q1 2025	10,422	$1,654	$136.99	$112.16 - $155.27
Q4 2024	10,597	$1,275	$120.59	$112.27 - $128.15
Q3 2024	10,630	$1,290	$109.82	$95.22 - $121.13
Q2 2024	10,830	$1,097	$91.29	$81.90 - $97.82
Q1 2024	10,632	$974	$84.95	$81.22 - $89.05
Q4 2023	10,632	$1,005	$83.71	$79.14 - $87.62
Q3 2023	10,632	$984	$86.18	$81.71 - $90.09
Q2 2023	10,652	$1,040	$84.48	$78.65 - $89.98
Q1 2023	10,687	$1,039	$86.95	$79.53 - $92.01
Q4 2022	10,687	$1,082	$81.30	$72.03 - $89.86
Q3 2022	10,887	$904	$80.94	$71.26 - $86.66
Q2 2022	10,937	$1,080	$85.41	$79.22 - $91.97
Q1 2022	11,135	$1,046	$82.79	$73.03 - $92.95
Q4 2021	11,249	$1,069	$76.31	$69.82 - $81.31
Q3 2021	11,249	$1,066	$81.05	$75.65 - $85.77
Q2 2021	11,467	$1,136	$76.42	$69.48 - $80.32
Q1 2021	11,620	$1,031	$66.81	$61.51 - $72.50
Q4 2020	11,920	$987	$60.35	$53.35 - $67.03
Q3 2020	11,487	$861	$58.86	$52.85 - $62.92
Q2 2020	10,719	$751	$54.79	$50.13 - $59.15
Q1 2020	10,729	$783	$60.74	$42.00 - $66.43
Q4 2019	11,029	$938	$60.01	$55.09 - $64.15
Q3 2019	11,179	$849	$56.72	$49.52 - $64.32
Q2 2019	11,179	$878	$58.27	$53.58 - $62.74
Q1 2019	11,190	$989	$56.07	$45.72 - $64.49
Q4 2018	11,401	$761	$57.29	$44.97 - $63.48
Q3 2018	11,441	$933	$55.49	$51.68 - $59.05
Q2 2018	11,786	$952	$56.59	$50.75 - $68.95
Q1 2018	12,586	$1,251	$68.70	$63.60 - $73.29
Q4 2017	12,391	$1,309	$69.58	$66.26 - $75.19
Q3 2017	12,551	$1,393	$75.24	$70.63 - $78.63
Q2 2017	12,491	$1,467	$74.28	$69.54 - $79.15
Q1 2017	12,556	$1,418	$65.59	$57.11 - $73.45
Q4 2016	12,856	$1,176	$58.23	$54.46 - $61.63
Q3 2016	12,981	$1,262	$62.27	$60.22 - $64.72
Q2 2016	13,181	$1,341	$61.40	$58.97 - $63.30
Q1 2016	13,246	$1,300	$55.87	$51.40 - $61.20
Q4 2015	13,346	$1,173	$52.28	$47.15 - $54.45
Q3 2015	13,346	$1,059	$48.90	$45.45 - $51.37
Q2 2015	13,147	$1,054	$48.32	$44.16 - $50.98
Q1 2015	10,636	$801	$47.07	$44.17 - $49.41
Q4 2014	10,371	$845	$49.22	$46.45 - $51.65
Q3 2014	10,446	$871	$47.89	$45.93 - $49.13
Q2 2014	9,181	$774	$48.23	$45.73 - $51.29
Q1 2014	9,181	$752	$44.74	$41.65 - $48.24
Q4 2013	9,051	$789	$47.83	$45.86 - $50.23
Q3 2013	9,241	$800	$47.38	$44.86 - $49.49
Q2 2013	9,266	$803	$49.85	$46.13 - $51.86