PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524,289 Value ($000) $244,496 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,522,509 Value ($000) $246,951 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,517,209 Value ($000) $276,329 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,671,461 Value ($000) $265,311 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,732,601 Value ($000) $208,519 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,797,753 Value ($000) $218,247 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,813,318 Value ($000) $183,744 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,888,103 Value ($000) $172,988 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,932,123 Value ($000) $181,774 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,895,014 Value ($000) $175,440 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,886,994 Value ($000) $184,208 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,889,759 Value ($000) $183,779 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,938,184 Value ($000) $196 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,983,543 Value ($000) $164,654 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,962,535 Value ($000) $193,781 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,022,670 Value ($000) $190,010 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,048,822 Value ($000) $194,638 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,099,983 Value ($000) $199,057 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,224,376 Value ($000) $121,348 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,188,653 Value ($000) $105,481 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,145,792 Value ($000) $94,860 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,316,761 Value ($000) $98,744 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,108,169 Value ($000) $77,638 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 756,540 Value ($000) $55,197 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 316,300 Value ($000) $26,914 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 316,300 Value ($000) $24,017 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 316,300 Value ($000) $24,839 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 316,325 Value ($000) $27,960 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 317,248 Value ($000) $21,179 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 317,546 Value ($000) $25,893 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 319,285 Value ($000) $25,779 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 320,323 Value ($000) $31,840 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 320,821 Value ($000) $33,895 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 9,089 Value ($000) $1,009 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,278 Value ($000) $385 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,276 Value ($000) $370 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,919 Value ($000) $267 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,117 Value ($000) $303 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,115 Value ($000) $317 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,113 Value ($000) $207 Avg Close $55.87 Range $51.40 - $61.20
Q4 2013
Shares 2,700 Value ($000) $235 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,700 Value ($000) $234 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,000 Value ($000) $260 Avg Close $49.85 Range $46.13 - $51.86