PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,860 Value ($000) $30,935 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 192,608 Value ($000) $31,241 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 190,912 Value ($000) $34,771 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 191,186 Value ($000) $30,347 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 194,118 Value ($000) $23,362 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 195,900 Value ($000) $23,782 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 194,505 Value ($000) $19,709 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 203,695 Value ($000) $18,663 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 214,080 Value ($000) $20,141 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 219,355 Value ($000) $20,308 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 223,837 Value ($000) $21,851 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 265,932 Value ($000) $25,862 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 268,994 Value ($000) $27,225 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 279,040 Value ($000) $23,163 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 281,624 Value ($000) $27,808 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 286,683 Value ($000) $26,931 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 292,787 Value ($000) $27,814 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 296,531 Value ($000) $28,108 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 296,613 Value ($000) $29,397 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 304,049 Value ($000) $26,981 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 313,250 Value ($000) $25,934 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 330,533 Value ($000) $24,787 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 355,430 Value ($000) $24,901 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 336,169 Value ($000) $24,527 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 344,909 Value ($000) $29,348 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 346,227 Value ($000) $26,289 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 343,331 Value ($000) $26,961 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 343,659 Value ($000) $30,376 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 359,123 Value ($000) $23,975 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 372,032 Value ($000) $30,336 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 368,768 Value ($000) $29,774 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 394,483 Value ($000) $39,212 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 396,685 Value ($000) $41,909 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 394,694 Value ($000) $43,815 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 396,432 Value ($000) $46,561 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 387,734 Value ($000) $43,775 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 385,750 Value ($000) $35,292 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 391,383 Value ($000) $38,050 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 398,823 Value ($000) $40,568 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 414,665 Value ($000) $40,683 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 420,480 Value ($000) $36,964 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 436,999 Value ($000) $34,667 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 446,970 Value ($000) $35,834 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 446,116 Value ($000) $33,606 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 448,977 Value ($000) $36,569 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 449,077 Value ($000) $37,453 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 442,192 Value ($000) $37,281 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 442,144 Value ($000) $36,198 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 447,608 Value ($000) $39,001 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 443,855 Value ($000) $38,434 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 453,110 Value ($000) $39,249 Avg Close $49.85 Range $46.13 - $51.86

Q1 2013

Shares 446,899 Value ($000) $41,432 Avg Close $47.83 Range $44.79 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,860	$30,935	$153.57	$140.83 - $162.62
Q3 2025	192,608	$31,241	$165.18	$152.86 - $180.63
Q2 2025	190,912	$34,771	$167.37	$141.37 - $181.91
Q1 2025	191,186	$30,347	$136.99	$112.16 - $155.27
Q4 2024	194,118	$23,362	$120.59	$112.27 - $128.15
Q3 2024	195,900	$23,782	$109.82	$95.22 - $121.13
Q2 2024	194,505	$19,709	$91.29	$81.90 - $97.82
Q1 2024	203,695	$18,663	$84.95	$81.22 - $89.05
Q4 2023	214,080	$20,141	$83.71	$79.14 - $87.62
Q3 2023	219,355	$20,308	$86.18	$81.71 - $90.09
Q2 2023	223,837	$21,851	$84.48	$78.65 - $89.98
Q1 2023	265,932	$25,862	$86.95	$79.53 - $92.01
Q4 2022	268,994	$27,225	$81.30	$72.03 - $89.86
Q3 2022	279,040	$23,163	$80.94	$71.26 - $86.66
Q2 2022	281,624	$27,808	$85.41	$79.22 - $91.97
Q1 2022	286,683	$26,931	$82.79	$73.03 - $92.95
Q4 2021	292,787	$27,814	$76.31	$69.82 - $81.31
Q3 2021	296,531	$28,108	$81.05	$75.65 - $85.77
Q2 2021	296,613	$29,397	$76.42	$69.48 - $80.32
Q1 2021	304,049	$26,981	$66.81	$61.51 - $72.50
Q4 2020	313,250	$25,934	$60.35	$53.35 - $67.03
Q3 2020	330,533	$24,787	$58.86	$52.85 - $62.92
Q2 2020	355,430	$24,901	$54.79	$50.13 - $59.15
Q1 2020	336,169	$24,527	$60.74	$42.00 - $66.43
Q4 2019	344,909	$29,348	$60.01	$55.09 - $64.15
Q3 2019	346,227	$26,289	$56.72	$49.52 - $64.32
Q2 2019	343,331	$26,961	$58.27	$53.58 - $62.74
Q1 2019	343,659	$30,376	$56.07	$45.72 - $64.49
Q4 2018	359,123	$23,975	$57.29	$44.97 - $63.48
Q3 2018	372,032	$30,336	$55.49	$51.68 - $59.05
Q2 2018	368,768	$29,774	$56.59	$50.75 - $68.95
Q1 2018	394,483	$39,212	$68.70	$63.60 - $73.29
Q4 2017	396,685	$41,909	$69.58	$66.26 - $75.19
Q3 2017	394,694	$43,815	$75.24	$70.63 - $78.63
Q2 2017	396,432	$46,561	$74.28	$69.54 - $79.15
Q1 2017	387,734	$43,775	$65.59	$57.11 - $73.45
Q4 2016	385,750	$35,292	$58.23	$54.46 - $61.63
Q3 2016	391,383	$38,050	$62.27	$60.22 - $64.72
Q2 2016	398,823	$40,568	$61.40	$58.97 - $63.30
Q1 2016	414,665	$40,683	$55.87	$51.40 - $61.20
Q4 2015	420,480	$36,964	$52.28	$47.15 - $54.45
Q3 2015	436,999	$34,667	$48.90	$45.45 - $51.37
Q2 2015	446,970	$35,834	$48.32	$44.16 - $50.98
Q1 2015	446,116	$33,606	$47.07	$44.17 - $49.41
Q4 2014	448,977	$36,569	$49.22	$46.45 - $51.65
Q3 2014	449,077	$37,453	$47.89	$45.93 - $49.13
Q2 2014	442,192	$37,281	$48.23	$45.73 - $51.29
Q1 2014	442,144	$36,198	$44.74	$41.65 - $48.24
Q4 2013	447,608	$39,001	$47.83	$45.86 - $50.23
Q3 2013	443,855	$38,434	$47.38	$44.86 - $49.49
Q2 2013	453,110	$39,249	$49.85	$46.13 - $51.86
Q1 2013	446,899	$41,432	$47.83	$44.79 - $49.83