PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,572 Value ($000) $97,615 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,431,328 Value ($000) $232,161 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 590,685 Value ($000) $107,581 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,338,687 Value ($000) $212,490 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,740,863 Value ($000) $209,513 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,424,243 Value ($000) $172,903 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 378,847 Value ($000) $38,389 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 694,470 Value ($000) $63,627 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 402,745 Value ($000) $37,890 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 482,002 Value ($000) $44,624 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 521,939 Value ($000) $50,952 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 303,093 Value ($000) $29,476 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 279,690 Value ($000) $28,307 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 389,551 Value ($000) $32,337 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 126,321 Value ($000) $12,473 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 206,391 Value ($000) $19,388 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 883,678 Value ($000) $83,950 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 168,111 Value ($000) $15,935 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 100,177 Value ($000) $9,929 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,622 Value ($000) $676 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 91,570 Value ($000) $7,581 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 27,304 Value ($000) $2,048 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 677,360 Value ($000) $47,456 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 144,327 Value ($000) $10,530 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 255,492 Value ($000) $21,740 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 660,030 Value ($000) $50,116 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 707,222 Value ($000) $55,538 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 617,558 Value ($000) $54,586 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,440,730 Value ($000) $96,183 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,583,817 Value ($000) $129,145 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 299,584 Value ($000) $24,188 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 31,726 Value ($000) $3,154 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 66,367 Value ($000) $7,012 Avg Close $69.58 Range $66.26 - $75.19
Q1 2017
Shares 57,950 Value ($000) $6,543 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 483,223 Value ($000) $44,210 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 61,757 Value ($000) $6,004 Avg Close $62.27 Range $60.22 - $64.72
Q4 2015
Shares 7,096 Value ($000) $624 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 167,594 Value ($000) $13,295 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,120,923 Value ($000) $89,864 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 226,907 Value ($000) $17,093 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 519,610 Value ($000) $42,322 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 656,664 Value ($000) $54,766 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,168,015 Value ($000) $98,475 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 874,654 Value ($000) $71,608 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 980,577 Value ($000) $85,437 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,758,458 Value ($000) $152,264 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,645,318 Value ($000) $229,138 Avg Close $49.85 Range $46.13 - $51.86