PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $110 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 705 Value ($000) $114 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 314 Value ($000) $57 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 239 Value ($000) $38 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 225 Value ($000) $27 Avg Close $120.59 Range $112.27 - $128.15
Q4 2017
Shares 1,949 Value ($000) $206 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,949 Value ($000) $216 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,949 Value ($000) $228 Avg Close $74.28 Range $69.54 - $79.15
Q3 2013
Shares 3,493 Value ($000) $302 Avg Close $47.38 Range $44.86 - $49.49