PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,837 Value ($000) $678 Avg Close $76.42 Range $69.48 - $80.32
Q4 2020
Shares 3,182 Value ($000) $263 Avg Close $60.35 Range $53.35 - $67.03
Q4 2019
Shares 78,706 Value ($000) $6,697 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 116,726 Value ($000) $8,863 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 51,020 Value ($000) $4,007 Avg Close $58.27 Range $53.58 - $62.74
Q3 2018
Shares 11,988 Value ($000) $978 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 59,778 Value ($000) $4,826 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 365,261 Value ($000) $36,307 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 148,268 Value ($000) $15,665 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 35,900 Value ($000) $3,985 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,700 Value ($000) $435 Avg Close $74.28 Range $69.54 - $79.15
Q2 2016
Shares 57,326 Value ($000) $5,831 Avg Close $61.40 Range $58.97 - $63.30
Q1 2014
Shares 25,000 Value ($000) $2,047 Avg Close $44.74 Range $41.65 - $48.24