PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,446 Value ($000) $640 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,795 Value ($000) $541 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,727 Value ($000) $432 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,508 Value ($000) $438 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,776 Value ($000) $486 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,761 Value ($000) $467 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 198,742 Value ($000) $17,471 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 204,900 Value ($000) $16,255 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 209,439 Value ($000) $16,790 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 208,709 Value ($000) $15,722 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 154,421 Value ($000) $12,578 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 145,523 Value ($000) $12,136 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 38,336 Value ($000) $3,232 Avg Close $48.23 Range $45.73 - $51.29