PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,023 Value ($000) $416 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,820 Value ($000) $393 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,019 Value ($000) $419 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,171 Value ($000) $605 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 8,408 Value ($000) $688 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 8,850 Value ($000) $771 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 8,192 Value ($000) $709 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 7,900 Value ($000) $684 Avg Close $49.85 Range $46.13 - $51.86