PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,969 Value ($000) $637 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,963 Value ($000) $643 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,039 Value ($000) $736 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,039 Value ($000) $641 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,914 Value ($000) $471 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,889 Value ($000) $472 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,967 Value ($000) $402 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,014 Value ($000) $368 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,245 Value ($000) $399 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,269 Value ($000) $395 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,267 Value ($000) $417 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,726 Value ($000) $460 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,728 Value ($000) $478 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,752 Value ($000) $394 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,900 Value ($000) $484 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,949 Value ($000) $465 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,648 Value ($000) $442 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,647 Value ($000) $441 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,173 Value ($000) $414 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,360 Value ($000) $387 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,357 Value ($000) $361 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,382 Value ($000) $309 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,877 Value ($000) $273 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,777 Value ($000) $201 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,773 Value ($000) $245 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,086 Value ($000) $237 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,083 Value ($000) $242 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,321 Value ($000) $294 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,319 Value ($000) $222 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,966 Value ($000) $323 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,338 Value ($000) $512 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,832 Value ($000) $580 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,030 Value ($000) $637 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,929 Value ($000) $658 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,957 Value ($000) $582 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,946 Value ($000) $558 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,001 Value ($000) $458 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,134 Value ($000) $499 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,159 Value ($000) $525 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,303 Value ($000) $520 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,850 Value ($000) $426 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,486 Value ($000) $356 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,473 Value ($000) $359 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,590 Value ($000) $346 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,058 Value ($000) $331 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,046 Value ($000) $337 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,035 Value ($000) $340 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,187 Value ($000) $425 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,123 Value ($000) $446 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 8,896 Value ($000) $770 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 11,648 Value ($000) $1,009 Avg Close $49.85 Range $46.13 - $51.86