PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $153.57 Range $140.83 - $162.62
Q1 2020
Shares 1,550 Value ($000) $113 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 550 Value ($000) $47 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 550 Value ($000) $42 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,170 Value ($000) $92 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 550 Value ($000) $49 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 550 Value ($000) $37 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 550 Value ($000) $45 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 865 Value ($000) $70 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 865 Value ($000) $86 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 865 Value ($000) $91 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 865 Value ($000) $96 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 865 Value ($000) $102 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 964 Value ($000) $109 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 964 Value ($000) $88 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 749 Value ($000) $73 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 749 Value ($000) $76 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,005 Value ($000) $99 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 956 Value ($000) $84 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 700 Value ($000) $55 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 700 Value ($000) $56 Avg Close $48.32 Range $44.16 - $50.98
Q4 2014
Shares 4,700 Value ($000) $383 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,700 Value ($000) $392 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,700 Value ($000) $396 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,700 Value ($000) $385 Avg Close $44.74 Range $41.65 - $48.24