PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,169 Value ($000) $206 Avg Close $76.31 Range $69.82 - $81.31
Q3 2017
Shares 183 Value ($000) $20 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 183 Value ($000) $21 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 186 Value ($000) $21 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 186 Value ($000) $17 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 182 Value ($000) $18 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,298 Value ($000) $335 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,116 Value ($000) $306 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,157 Value ($000) $278 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,166 Value ($000) $251 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,136 Value ($000) $251 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,215 Value ($000) $242 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,641 Value ($000) $297 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,216 Value ($000) $352 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,566 Value ($000) $301 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,566 Value ($000) $292 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,161 Value ($000) $363 Avg Close $47.83 Range $45.86 - $50.23