PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,322 Value ($000) $2 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,751 Value ($000) $2 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,931 Value ($000) $2 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,094 Value ($000) $2 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,525 Value ($000) $2 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 12,615 Value ($000) $2 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,401 Value ($000) $1 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,374 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,355 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,872 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,821 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,593 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,913 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,069 Value ($000) $839 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,554 Value ($000) $1,043 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,389 Value ($000) $979 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,279 Value ($000) $980 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,349 Value ($000) $980 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,344 Value ($000) $927 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,844 Value ($000) $874 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,604 Value ($000) $877 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 10,169 Value ($000) $763 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 9,718 Value ($000) $681 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,733 Value ($000) $638 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 9,192 Value ($000) $782 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,429 Value ($000) $792 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,915 Value ($000) $700 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,615 Value ($000) $673 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,585 Value ($000) $506 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,647 Value ($000) $787 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,122 Value ($000) $817 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,450 Value ($000) $1,038 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 10,553 Value ($000) $1,115 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 10,086 Value ($000) $1,120 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 9,892 Value ($000) $1,162 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,314 Value ($000) $1,164 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 10,391 Value ($000) $950 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 10,442 Value ($000) $1,016 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 9,503 Value ($000) $967 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 9,542 Value ($000) $936 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 8,221 Value ($000) $723 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 8,222 Value ($000) $652 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 8,237 Value ($000) $660 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,279 Value ($000) $623 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 10,807 Value ($000) $880 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 11,008 Value ($000) $918 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 10,708 Value ($000) $903 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 15,707 Value ($000) $1,285 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 19,850 Value ($000) $1,730 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 19,673 Value ($000) $1,704 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 19,644 Value ($000) $1,702 Avg Close $49.85 Range $46.13 - $51.86