PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,412 Value ($000) $4,878 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 30,388 Value ($000) $4,929 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 32,673 Value ($000) $5,951 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 32,748 Value ($000) $5,198 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 31,553 Value ($000) $3,797 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 29,281 Value ($000) $3,555 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 28,913 Value ($000) $2,930 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 28,814 Value ($000) $2,640 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 29,316 Value ($000) $2,758 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 29,203 Value ($000) $2,704 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 29,191 Value ($000) $2,850 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 28,889 Value ($000) $2,809 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 28,928 Value ($000) $2,928 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 29,542 Value ($000) $2,452 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 29,270 Value ($000) $2,890 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 29,660 Value ($000) $2,786 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 27,524 Value ($000) $2,615 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 28,758 Value ($000) $2,726 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 28,427 Value ($000) $2,817 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 30,838 Value ($000) $2,737 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 29,671 Value ($000) $2,456 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 26,263 Value ($000) $1,969 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 22,379 Value ($000) $1,568 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 21,682 Value ($000) $1,582 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 21,520 Value ($000) $1,831 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 12,410 Value ($000) $942 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 7,570 Value ($000) $594 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 6,962 Value ($000) $615 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 6,797 Value ($000) $454 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 7,133 Value ($000) $582 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 6,133 Value ($000) $495 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 6,242 Value ($000) $620 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 6,379 Value ($000) $674 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 6,539 Value ($000) $726 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 6,639 Value ($000) $780 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 9,664 Value ($000) $1,091 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 7,719 Value ($000) $706 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 10,350 Value ($000) $1,006 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 15,325 Value ($000) $1,559 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 16,003 Value ($000) $1,570 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 17,117 Value ($000) $1,505 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 20,939 Value ($000) $1,661 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 20,435 Value ($000) $1,638 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 20,431 Value ($000) $1,539 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 27,385 Value ($000) $2,230 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 27,556 Value ($000) $2,298 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 27,553 Value ($000) $2,323 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 29,049 Value ($000) $2,378 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 29,371 Value ($000) $2,559 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 29,371 Value ($000) $2,543 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 24,071 Value ($000) $2,085 Avg Close $49.85 Range $46.13 - $51.86

Q1 2013

Shares 24,121 Value ($000) $2,236 Avg Close $47.83 Range $44.79 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,412	$4,878	$153.57	$140.83 - $162.62
Q3 2025	30,388	$4,929	$165.18	$152.86 - $180.63
Q2 2025	32,673	$5,951	$167.37	$141.37 - $181.91
Q1 2025	32,748	$5,198	$136.99	$112.16 - $155.27
Q4 2024	31,553	$3,797	$120.59	$112.27 - $128.15
Q3 2024	29,281	$3,555	$109.82	$95.22 - $121.13
Q2 2024	28,913	$2,930	$91.29	$81.90 - $97.82
Q1 2024	28,814	$2,640	$84.95	$81.22 - $89.05
Q4 2023	29,316	$2,758	$83.71	$79.14 - $87.62
Q3 2023	29,203	$2,704	$86.18	$81.71 - $90.09
Q2 2023	29,191	$2,850	$84.48	$78.65 - $89.98
Q1 2023	28,889	$2,809	$86.95	$79.53 - $92.01
Q4 2022	28,928	$2,928	$81.30	$72.03 - $89.86
Q3 2022	29,542	$2,452	$80.94	$71.26 - $86.66
Q2 2022	29,270	$2,890	$85.41	$79.22 - $91.97
Q1 2022	29,660	$2,786	$82.79	$73.03 - $92.95
Q4 2021	27,524	$2,615	$76.31	$69.82 - $81.31
Q3 2021	28,758	$2,726	$81.05	$75.65 - $85.77
Q2 2021	28,427	$2,817	$76.42	$69.48 - $80.32
Q1 2021	30,838	$2,737	$66.81	$61.51 - $72.50
Q4 2020	29,671	$2,456	$60.35	$53.35 - $67.03
Q3 2020	26,263	$1,969	$58.86	$52.85 - $62.92
Q2 2020	22,379	$1,568	$54.79	$50.13 - $59.15
Q1 2020	21,682	$1,582	$60.74	$42.00 - $66.43
Q4 2019	21,520	$1,831	$60.01	$55.09 - $64.15
Q3 2019	12,410	$942	$56.72	$49.52 - $64.32
Q2 2019	7,570	$594	$58.27	$53.58 - $62.74
Q1 2019	6,962	$615	$56.07	$45.72 - $64.49
Q4 2018	6,797	$454	$57.29	$44.97 - $63.48
Q3 2018	7,133	$582	$55.49	$51.68 - $59.05
Q2 2018	6,133	$495	$56.59	$50.75 - $68.95
Q1 2018	6,242	$620	$68.70	$63.60 - $73.29
Q4 2017	6,379	$674	$69.58	$66.26 - $75.19
Q3 2017	6,539	$726	$75.24	$70.63 - $78.63
Q2 2017	6,639	$780	$74.28	$69.54 - $79.15
Q1 2017	9,664	$1,091	$65.59	$57.11 - $73.45
Q4 2016	7,719	$706	$58.23	$54.46 - $61.63
Q3 2016	10,350	$1,006	$62.27	$60.22 - $64.72
Q2 2016	15,325	$1,559	$61.40	$58.97 - $63.30
Q1 2016	16,003	$1,570	$55.87	$51.40 - $61.20
Q4 2015	17,117	$1,505	$52.28	$47.15 - $54.45
Q3 2015	20,939	$1,661	$48.90	$45.45 - $51.37
Q2 2015	20,435	$1,638	$48.32	$44.16 - $50.98
Q1 2015	20,431	$1,539	$47.07	$44.17 - $49.41
Q4 2014	27,385	$2,230	$49.22	$46.45 - $51.65
Q3 2014	27,556	$2,298	$47.89	$45.93 - $49.13
Q2 2014	27,553	$2,323	$48.23	$45.73 - $51.29
Q1 2014	29,049	$2,378	$44.74	$41.65 - $48.24
Q4 2013	29,371	$2,559	$47.83	$45.86 - $50.23
Q3 2013	29,371	$2,543	$47.38	$44.86 - $49.49
Q2 2013	24,071	$2,085	$49.85	$46.13 - $51.86
Q1 2013	24,121	$2,236	$47.83	$44.79 - $49.83