PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,018 Value ($000) $80,682 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 360,574 Value ($000) $58,484 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 359,835 Value ($000) $65,535 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 376,673 Value ($000) $59,786 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 296,454 Value ($000) $35,676 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 347,028 Value ($000) $42,126 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 289,582 Value ($000) $29,340 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 302,686 Value ($000) $27,729 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 295,518 Value ($000) $27,800 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 313,632 Value ($000) $29,033 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 319,687 Value ($000) $31,205 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 327,995 Value ($000) $31,895 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 324,765 Value ($000) $32,867 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 318,873 Value ($000) $26,467 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 235,594 Value ($000) $23,260 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 208,924 Value ($000) $19,624 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 198,173 Value ($000) $18,824 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 192,211 Value ($000) $18,217 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 193,393 Value ($000) $19,164 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 199,605 Value ($000) $17,710 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 205,015 Value ($000) $16,971 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 212,919 Value ($000) $15,964 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 218,658 Value ($000) $15,316 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 219,693 Value ($000) $16,026 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 208,378 Value ($000) $17,729 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 221,044 Value ($000) $16,782 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 247,894 Value ($000) $19,465 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 266,716 Value ($000) $23,572 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 186,985 Value ($000) $12,483 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 188,429 Value ($000) $15,365 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 190,707 Value ($000) $15,398 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 178,868 Value ($000) $17,779 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 190,385 Value ($000) $20,114 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 191,623 Value ($000) $21,272 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 187,440 Value ($000) $22,015 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 194,862 Value ($000) $22,000 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 197,988 Value ($000) $18,114 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 190,896 Value ($000) $18,559 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 203,129 Value ($000) $20,662 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 208,925 Value ($000) $20,498 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 210,001 Value ($000) $18,461 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 210,048 Value ($000) $16,663 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 207,479 Value ($000) $16,634 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 195,694 Value ($000) $14,742 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 196,487 Value ($000) $16,004 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 230,984 Value ($000) $19,264 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 233,699 Value ($000) $19,703 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 238,550 Value ($000) $19,530 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 212,962 Value ($000) $18,555 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 221,606 Value ($000) $19,189 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 224,503 Value ($000) $19,446 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,018	$80,682	$153.57	$140.83 - $162.62
Q3 2025	360,574	$58,484	$165.18	$152.86 - $180.63
Q2 2025	359,835	$65,535	$167.37	$141.37 - $181.91
Q1 2025	376,673	$59,786	$136.99	$112.16 - $155.27
Q4 2024	296,454	$35,676	$120.59	$112.27 - $128.15
Q3 2024	347,028	$42,126	$109.82	$95.22 - $121.13
Q2 2024	289,582	$29,340	$91.29	$81.90 - $97.82
Q1 2024	302,686	$27,729	$84.95	$81.22 - $89.05
Q4 2023	295,518	$27,800	$83.71	$79.14 - $87.62
Q3 2023	313,632	$29,033	$86.18	$81.71 - $90.09
Q2 2023	319,687	$31,205	$84.48	$78.65 - $89.98
Q1 2023	327,995	$31,895	$86.95	$79.53 - $92.01
Q4 2022	324,765	$32,867	$81.30	$72.03 - $89.86
Q3 2022	318,873	$26,467	$80.94	$71.26 - $86.66
Q2 2022	235,594	$23,260	$85.41	$79.22 - $91.97
Q1 2022	208,924	$19,624	$82.79	$73.03 - $92.95
Q4 2021	198,173	$18,824	$76.31	$69.82 - $81.31
Q3 2021	192,211	$18,217	$81.05	$75.65 - $85.77
Q2 2021	193,393	$19,164	$76.42	$69.48 - $80.32
Q1 2021	199,605	$17,710	$66.81	$61.51 - $72.50
Q4 2020	205,015	$16,971	$60.35	$53.35 - $67.03
Q3 2020	212,919	$15,964	$58.86	$52.85 - $62.92
Q2 2020	218,658	$15,316	$54.79	$50.13 - $59.15
Q1 2020	219,693	$16,026	$60.74	$42.00 - $66.43
Q4 2019	208,378	$17,729	$60.01	$55.09 - $64.15
Q3 2019	221,044	$16,782	$56.72	$49.52 - $64.32
Q2 2019	247,894	$19,465	$58.27	$53.58 - $62.74
Q1 2019	266,716	$23,572	$56.07	$45.72 - $64.49
Q4 2018	186,985	$12,483	$57.29	$44.97 - $63.48
Q3 2018	188,429	$15,365	$55.49	$51.68 - $59.05
Q2 2018	190,707	$15,398	$56.59	$50.75 - $68.95
Q1 2018	178,868	$17,779	$68.70	$63.60 - $73.29
Q4 2017	190,385	$20,114	$69.58	$66.26 - $75.19
Q3 2017	191,623	$21,272	$75.24	$70.63 - $78.63
Q2 2017	187,440	$22,015	$74.28	$69.54 - $79.15
Q1 2017	194,862	$22,000	$65.59	$57.11 - $73.45
Q4 2016	197,988	$18,114	$58.23	$54.46 - $61.63
Q3 2016	190,896	$18,559	$62.27	$60.22 - $64.72
Q2 2016	203,129	$20,662	$61.40	$58.97 - $63.30
Q1 2016	208,925	$20,498	$55.87	$51.40 - $61.20
Q4 2015	210,001	$18,461	$52.28	$47.15 - $54.45
Q3 2015	210,048	$16,663	$48.90	$45.45 - $51.37
Q2 2015	207,479	$16,634	$48.32	$44.16 - $50.98
Q1 2015	195,694	$14,742	$47.07	$44.17 - $49.41
Q4 2014	196,487	$16,004	$49.22	$46.45 - $51.65
Q3 2014	230,984	$19,264	$47.89	$45.93 - $49.13
Q2 2014	233,699	$19,703	$48.23	$45.73 - $51.29
Q1 2014	238,550	$19,530	$44.74	$41.65 - $48.24
Q4 2013	212,962	$18,555	$47.83	$45.86 - $50.23
Q3 2013	221,606	$19,189	$47.38	$44.86 - $49.49
Q2 2013	224,503	$19,446	$49.85	$46.13 - $51.86