PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,440 Value ($000) $280 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,740 Value ($000) $302 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,235 Value ($000) $620 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 18,260 Value ($000) $1,929 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 18,410 Value ($000) $2,044 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 26,485 Value ($000) $3,111 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 34,045 Value ($000) $3,844 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 37,005 Value ($000) $3,386 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 37,305 Value ($000) $3,627 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 36,995 Value ($000) $3,763 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 40,545 Value ($000) $3,978 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 44,030 Value ($000) $3,871 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 45,380 Value ($000) $3,600 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 47,030 Value ($000) $3,770 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 50,355 Value ($000) $3,793 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 130,843 Value ($000) $10,657 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 138,708 Value ($000) $11,568 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 161,773 Value ($000) $13,639 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 146,954 Value ($000) $12,031 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 169,714 Value ($000) $14,787 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 172,254 Value ($000) $14,915 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 176,239 Value ($000) $15,266 Avg Close $49.85 Range $46.13 - $51.86