PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 161,149 Value ($000) $15,138 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 284,342 Value ($000) $27,012 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 286,785 Value ($000) $27,184 Avg Close $81.05 Range $75.65 - $85.77
Q1 2021
Shares 298,233 Value ($000) $26,465 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 300,551 Value ($000) $24,882 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 296,484 Value ($000) $22,233 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 300,636 Value ($000) $21,062 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 301,442 Value ($000) $21,993 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 283,000 Value ($000) $24,080 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 284,498 Value ($000) $23,169 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 284,139 Value ($000) $22,313 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 284,420 Value ($000) $25,139 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 290,231 Value ($000) $19,375 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 234,541 Value ($000) $19,124 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 237,333 Value ($000) $19,162 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 228,789 Value ($000) $22,741 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 229,114 Value ($000) $24,205 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 231,364 Value ($000) $25,683 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 233,797 Value ($000) $27,459 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 236,279 Value ($000) $26,675 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 239,463 Value ($000) $21,908 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 237,313 Value ($000) $23,071 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 237,752 Value ($000) $23,691 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 252,886 Value ($000) $24,810 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 264,021 Value ($000) $23,210 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 294,199 Value ($000) $23,338 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 291,141 Value ($000) $23,340 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 319,997 Value ($000) $24,105 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 280,512 Value ($000) $22,847 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 278,945 Value ($000) $23,263 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 276,547 Value ($000) $23,315 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 275,700 Value ($000) $22,571 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 157,850 Value ($000) $13,753 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 80,235 Value ($000) $6,947 Avg Close $47.38 Range $44.86 - $49.49