PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,365 Value ($000) $2,946 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 17,877 Value ($000) $2,900 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 18,352 Value ($000) $3,342 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 18,952 Value ($000) $3,008 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 18,500 Value ($000) $2,226 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 18,246 Value ($000) $2,215 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 18,520 Value ($000) $1,877 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 18,421 Value ($000) $1,688 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 19,861 Value ($000) $1,869 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 20,264 Value ($000) $1,876 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 19,483 Value ($000) $1,902 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 19,378 Value ($000) $1,885 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 17,591 Value ($000) $1,780 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 19,865 Value ($000) $1,649 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 19,202 Value ($000) $1,896 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 15,696 Value ($000) $1,475 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 16,354 Value ($000) $1,554 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 17,580 Value ($000) $1,667 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 16,215 Value ($000) $1,607 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 15,327 Value ($000) $1,360 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 13,605 Value ($000) $1,126 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 15,044 Value ($000) $1,129 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 13,046 Value ($000) $914 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 14,209 Value ($000) $1,037 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 9,363 Value ($000) $796 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 9,020 Value ($000) $685 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 11,010 Value ($000) $864 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 8,901 Value ($000) $787 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 10,608 Value ($000) $709 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 13,497 Value ($000) $1,100 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 12,255 Value ($000) $989 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 13,096 Value ($000) $1,302 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 10,999 Value ($000) $1,162 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 11,775 Value ($000) $1,307 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 11,697 Value ($000) $1,374 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 11,007 Value ($000) $1,243 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 10,192 Value ($000) $933 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 9,349 Value ($000) $909 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 7,785 Value ($000) $792 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 8,939 Value ($000) $877 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 9,504 Value ($000) $836 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 9,642 Value ($000) $765 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 9,817 Value ($000) $787 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 7,927 Value ($000) $597 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 8,539 Value ($000) $696 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 8,571 Value ($000) $715 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 7,720 Value ($000) $651 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 7,084 Value ($000) $580 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 8,250 Value ($000) $719 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 9,000 Value ($000) $779 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 10,090 Value ($000) $874 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,365	$2,946	$153.57	$140.83 - $162.62
Q3 2025	17,877	$2,900	$165.18	$152.86 - $180.63
Q2 2025	18,352	$3,342	$167.37	$141.37 - $181.91
Q1 2025	18,952	$3,008	$136.99	$112.16 - $155.27
Q4 2024	18,500	$2,226	$120.59	$112.27 - $128.15
Q3 2024	18,246	$2,215	$109.82	$95.22 - $121.13
Q2 2024	18,520	$1,877	$91.29	$81.90 - $97.82
Q1 2024	18,421	$1,688	$84.95	$81.22 - $89.05
Q4 2023	19,861	$1,869	$83.71	$79.14 - $87.62
Q3 2023	20,264	$1,876	$86.18	$81.71 - $90.09
Q2 2023	19,483	$1,902	$84.48	$78.65 - $89.98
Q1 2023	19,378	$1,885	$86.95	$79.53 - $92.01
Q4 2022	17,591	$1,780	$81.30	$72.03 - $89.86
Q3 2022	19,865	$1,649	$80.94	$71.26 - $86.66
Q2 2022	19,202	$1,896	$85.41	$79.22 - $91.97
Q1 2022	15,696	$1,475	$82.79	$73.03 - $92.95
Q4 2021	16,354	$1,554	$76.31	$69.82 - $81.31
Q3 2021	17,580	$1,667	$81.05	$75.65 - $85.77
Q2 2021	16,215	$1,607	$76.42	$69.48 - $80.32
Q1 2021	15,327	$1,360	$66.81	$61.51 - $72.50
Q4 2020	13,605	$1,126	$60.35	$53.35 - $67.03
Q3 2020	15,044	$1,129	$58.86	$52.85 - $62.92
Q2 2020	13,046	$914	$54.79	$50.13 - $59.15
Q1 2020	14,209	$1,037	$60.74	$42.00 - $66.43
Q4 2019	9,363	$796	$60.01	$55.09 - $64.15
Q3 2019	9,020	$685	$56.72	$49.52 - $64.32
Q2 2019	11,010	$864	$58.27	$53.58 - $62.74
Q1 2019	8,901	$787	$56.07	$45.72 - $64.49
Q4 2018	10,608	$709	$57.29	$44.97 - $63.48
Q3 2018	13,497	$1,100	$55.49	$51.68 - $59.05
Q2 2018	12,255	$989	$56.59	$50.75 - $68.95
Q1 2018	13,096	$1,302	$68.70	$63.60 - $73.29
Q4 2017	10,999	$1,162	$69.58	$66.26 - $75.19
Q3 2017	11,775	$1,307	$75.24	$70.63 - $78.63
Q2 2017	11,697	$1,374	$74.28	$69.54 - $79.15
Q1 2017	11,007	$1,243	$65.59	$57.11 - $73.45
Q4 2016	10,192	$933	$58.23	$54.46 - $61.63
Q3 2016	9,349	$909	$62.27	$60.22 - $64.72
Q2 2016	7,785	$792	$61.40	$58.97 - $63.30
Q1 2016	8,939	$877	$55.87	$51.40 - $61.20
Q4 2015	9,504	$836	$52.28	$47.15 - $54.45
Q3 2015	9,642	$765	$48.90	$45.45 - $51.37
Q2 2015	9,817	$787	$48.32	$44.16 - $50.98
Q1 2015	7,927	$597	$47.07	$44.17 - $49.41
Q4 2014	8,539	$696	$49.22	$46.45 - $51.65
Q3 2014	8,571	$715	$47.89	$45.93 - $49.13
Q2 2014	7,720	$651	$48.23	$45.73 - $51.29
Q1 2014	7,084	$580	$44.74	$41.65 - $48.24
Q4 2013	8,250	$719	$47.83	$45.86 - $50.23
Q3 2013	9,000	$779	$47.38	$44.86 - $49.49
Q2 2013	10,090	$874	$49.85	$46.13 - $51.86