PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,251 Value ($000) $201 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,248 Value ($000) $202 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,221 Value ($000) $222 Avg Close $167.37 Range $141.37 - $181.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,251	$201	$153.57	$140.83 - $162.62
Q3 2025	1,248	$202	$165.18	$152.86 - $180.63
Q2 2025	1,221	$222	$167.37	$141.37 - $181.91