PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,328 Value ($000) $6,789 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 75,174 Value ($000) $12,193 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 81,379 Value ($000) $14,822 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 82,302 Value ($000) $13,064 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 83,565 Value ($000) $10,057 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 85,993 Value ($000) $10,440 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 89,387 Value ($000) $9,058 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 91,438 Value ($000) $8,378 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 98,294 Value ($000) $9,248 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 111,399 Value ($000) $10,313 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 128,588 Value ($000) $12,553 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 129,938 Value ($000) $12,636 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 129,390 Value ($000) $13,096 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 126,332 Value ($000) $10,487 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 125,683 Value ($000) $12,410 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 126,345 Value ($000) $11,869 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 128,603 Value ($000) $12,217 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 130,021 Value ($000) $12,325 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 131,442 Value ($000) $13,027 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 132,052 Value ($000) $11,718 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 136,534 Value ($000) $11,304 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 142,887 Value ($000) $10,715 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 144,580 Value ($000) $10,129 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 153,725 Value ($000) $11,216 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 156,267 Value ($000) $13,297 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 160,874 Value ($000) $12,215 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 162,201 Value ($000) $12,738 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 160,768 Value ($000) $14,210 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 159,438 Value ($000) $10,644 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 158,624 Value ($000) $12,934 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 158,480 Value ($000) $12,796 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 157,701 Value ($000) $15,675 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 158,014 Value ($000) $16,694 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 157,226 Value ($000) $17,454 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 156,771 Value ($000) $18,413 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 156,123 Value ($000) $17,626 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 155,524 Value ($000) $14,229 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 153,807 Value ($000) $14,953 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 152,440 Value ($000) $15,506 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 150,828 Value ($000) $14,798 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 149,449 Value ($000) $13,138 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 145,543 Value ($000) $11,546 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 146,633 Value ($000) $11,756 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 144,373 Value ($000) $10,876 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 140,778 Value ($000) $11,466 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 138,660 Value ($000) $11,564 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 140,491 Value ($000) $11,845 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 141,896 Value ($000) $11,617 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 143,259 Value ($000) $12,482 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 143,503 Value ($000) $12,426 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 142,855 Value ($000) $12,374 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 139,166 Value ($000) $12,902 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 141,262 Value ($000) $11,815 Avg Close — Range —
Q3 2012
Shares 146,128 Value ($000) $13,143 Avg Close — Range —
Q2 2012
Shares 147,550 Value ($000) $12,875 Avg Close — Range —
Q1 2012
Shares 165,501 Value ($000) $14,665 Avg Close — Range —
Q4 2011
Shares 165,150 Value ($000) $12,961 Avg Close — Range —
Q3 2011
Shares 165,143 Value ($000) $10,302 Avg Close — Range —