PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,915 Value ($000) $608 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 7,025 Value ($000) $557 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 7,100 Value ($000) $569 Avg Close $48.32 Range $44.16 - $50.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,915	$608	$52.28	$47.15 - $54.45
Q3 2015	7,025	$557	$48.90	$45.45 - $51.37
Q2 2015	7,100	$569	$48.32	$44.16 - $50.98