PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,808 Value ($000) $757 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 11,564 Value ($000) $844 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 11,003 Value ($000) $936 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 16,946 Value ($000) $1,287 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 18,636 Value ($000) $1,463 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 19,432 Value ($000) $1,718 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 29,534 Value ($000) $1,972 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 46,557 Value ($000) $3,796 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 97,246 Value ($000) $7,852 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 54,813 Value ($000) $5,448 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 68,972 Value ($000) $7,287 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 84,655 Value ($000) $9,398 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 37,968 Value ($000) $4,459 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 12,256 Value ($000) $1,384 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 14,607 Value ($000) $1,331 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 14,607 Value ($000) $1,420 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 14,616 Value ($000) $1,511 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 15,585 Value ($000) $1,529 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 7,225 Value ($000) $635 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 7,225 Value ($000) $597 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 7,275 Value ($000) $591 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 7,381 Value ($000) $556 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 7,381 Value ($000) $601 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 8,843 Value ($000) $738 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 8,618 Value ($000) $727 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 8,618 Value ($000) $706 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 7,883 Value ($000) $670 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 7,281 Value ($000) $630 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 7,572 Value ($000) $656 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,808	$757	$54.79	$50.13 - $59.15
Q1 2020	11,564	$844	$60.74	$42.00 - $66.43
Q4 2019	11,003	$936	$60.01	$55.09 - $64.15
Q3 2019	16,946	$1,287	$56.72	$49.52 - $64.32
Q2 2019	18,636	$1,463	$58.27	$53.58 - $62.74
Q1 2019	19,432	$1,718	$56.07	$45.72 - $64.49
Q4 2018	29,534	$1,972	$57.29	$44.97 - $63.48
Q3 2018	46,557	$3,796	$55.49	$51.68 - $59.05
Q2 2018	97,246	$7,852	$56.59	$50.75 - $68.95
Q1 2018	54,813	$5,448	$68.70	$63.60 - $73.29
Q4 2017	68,972	$7,287	$69.58	$66.26 - $75.19
Q3 2017	84,655	$9,398	$75.24	$70.63 - $78.63
Q2 2017	37,968	$4,459	$74.28	$69.54 - $79.15
Q1 2017	12,256	$1,384	$65.59	$57.11 - $73.45
Q4 2016	14,607	$1,331	$58.23	$54.46 - $61.63
Q3 2016	14,607	$1,420	$62.27	$60.22 - $64.72
Q2 2016	14,616	$1,511	$61.40	$58.97 - $63.30
Q1 2016	15,585	$1,529	$55.87	$51.40 - $61.20
Q4 2015	7,225	$635	$52.28	$47.15 - $54.45
Q3 2015	7,225	$597	$48.90	$45.45 - $51.37
Q2 2015	7,275	$591	$48.32	$44.16 - $50.98
Q1 2015	7,381	$556	$47.07	$44.17 - $49.41
Q4 2014	7,381	$601	$49.22	$46.45 - $51.65
Q3 2014	8,843	$738	$47.89	$45.93 - $49.13
Q2 2014	8,618	$727	$48.23	$45.73 - $51.29
Q1 2014	8,618	$706	$44.74	$41.65 - $48.24
Q4 2013	7,883	$670	$47.83	$45.86 - $50.23
Q3 2013	7,281	$630	$47.38	$44.86 - $49.49
Q2 2013	7,572	$656	$49.85	$46.13 - $51.86