PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,772 Value ($000) $50,489 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 669,929 Value ($000) $108,662 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 544,107 Value ($000) $99,098 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 454,738 Value ($000) $72,181 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 324,684 Value ($000) $39,076 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 604,533 Value ($000) $73,390 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 449,478 Value ($000) $45,546 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 1,085,132 Value ($000) $99,420 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 211,828 Value ($000) $19,929 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 659,851 Value ($000) $61,089 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 808,696 Value ($000) $78,945 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 1,023,403 Value ($000) $99,526 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 614,079 Value ($000) $62,151 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 304,264 Value ($000) $25,257 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 228,867 Value ($000) $22,598 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 246,089 Value ($000) $23,118 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 205,157 Value ($000) $19,490 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 135,434 Value ($000) $12,838 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 135,137 Value ($000) $13,393 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 111,329 Value ($000) $9,879 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 110,212 Value ($000) $9,124 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 43,979 Value ($000) $3,298 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 27,185 Value ($000) $1,905 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 43,282 Value ($000) $3,158 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 27,860 Value ($000) $2,371 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 26,859 Value ($000) $2,039 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 210,733 Value ($000) $16,549 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 142,949 Value ($000) $12,635 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 31,199 Value ($000) $2,083 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 182,114 Value ($000) $14,850 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 136,466 Value ($000) $11,018 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 310,009 Value ($000) $30,815 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 54,111 Value ($000) $5,717 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 73,611 Value ($000) $8,172 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 70,915 Value ($000) $8,329 Avg Close $74.28 Range $69.54 - $79.15

Q4 2016

Shares 72,037 Value ($000) $6,608 Avg Close $58.23 Range $54.46 - $61.63

Q4 2015

Shares 1,087,429 Value ($000) $95,585 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 759,732 Value ($000) $60,270 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 109,785 Value ($000) $8,799 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 351,178 Value ($000) $26,452 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 648,509 Value ($000) $52,821 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 435,307 Value ($000) $36,349 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 820,549 Value ($000) $69,165 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 928,789 Value ($000) $76,049 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 1,589,458 Value ($000) $138,457 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 1,482,584 Value ($000) $128,392 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 1,711,379 Value ($000) $148,138 Avg Close $49.85 Range $46.13 - $51.86

Q1 2013

Shares 111,572 Value ($000) $10,344 Avg Close $47.83 Range $44.79 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,772	$50,489	$153.57	$140.83 - $162.62
Q3 2025	669,929	$108,662	$165.18	$152.86 - $180.63
Q2 2025	544,107	$99,098	$167.37	$141.37 - $181.91
Q1 2025	454,738	$72,181	$136.99	$112.16 - $155.27
Q4 2024	324,684	$39,076	$120.59	$112.27 - $128.15
Q3 2024	604,533	$73,390	$109.82	$95.22 - $121.13
Q2 2024	449,478	$45,546	$91.29	$81.90 - $97.82
Q1 2024	1,085,132	$99,420	$84.95	$81.22 - $89.05
Q4 2023	211,828	$19,929	$83.71	$79.14 - $87.62
Q3 2023	659,851	$61,089	$86.18	$81.71 - $90.09
Q2 2023	808,696	$78,945	$84.48	$78.65 - $89.98
Q1 2023	1,023,403	$99,526	$86.95	$79.53 - $92.01
Q4 2022	614,079	$62,151	$81.30	$72.03 - $89.86
Q3 2022	304,264	$25,257	$80.94	$71.26 - $86.66
Q2 2022	228,867	$22,598	$85.41	$79.22 - $91.97
Q1 2022	246,089	$23,118	$82.79	$73.03 - $92.95
Q4 2021	205,157	$19,490	$76.31	$69.82 - $81.31
Q3 2021	135,434	$12,838	$81.05	$75.65 - $85.77
Q2 2021	135,137	$13,393	$76.42	$69.48 - $80.32
Q1 2021	111,329	$9,879	$66.81	$61.51 - $72.50
Q4 2020	110,212	$9,124	$60.35	$53.35 - $67.03
Q3 2020	43,979	$3,298	$58.86	$52.85 - $62.92
Q2 2020	27,185	$1,905	$54.79	$50.13 - $59.15
Q1 2020	43,282	$3,158	$60.74	$42.00 - $66.43
Q4 2019	27,860	$2,371	$60.01	$55.09 - $64.15
Q3 2019	26,859	$2,039	$56.72	$49.52 - $64.32
Q2 2019	210,733	$16,549	$58.27	$53.58 - $62.74
Q1 2019	142,949	$12,635	$56.07	$45.72 - $64.49
Q4 2018	31,199	$2,083	$57.29	$44.97 - $63.48
Q3 2018	182,114	$14,850	$55.49	$51.68 - $59.05
Q2 2018	136,466	$11,018	$56.59	$50.75 - $68.95
Q1 2018	310,009	$30,815	$68.70	$63.60 - $73.29
Q4 2017	54,111	$5,717	$69.58	$66.26 - $75.19
Q3 2017	73,611	$8,172	$75.24	$70.63 - $78.63
Q2 2017	70,915	$8,329	$74.28	$69.54 - $79.15
Q4 2016	72,037	$6,608	$58.23	$54.46 - $61.63
Q4 2015	1,087,429	$95,585	$52.28	$47.15 - $54.45
Q3 2015	759,732	$60,270	$48.90	$45.45 - $51.37
Q2 2015	109,785	$8,799	$48.32	$44.16 - $50.98
Q1 2015	351,178	$26,452	$47.07	$44.17 - $49.41
Q4 2014	648,509	$52,821	$49.22	$46.45 - $51.65
Q3 2014	435,307	$36,349	$47.89	$45.93 - $49.13
Q2 2014	820,549	$69,165	$48.23	$45.73 - $51.29
Q1 2014	928,789	$76,049	$44.74	$41.65 - $48.24
Q4 2013	1,589,458	$138,457	$47.83	$45.86 - $50.23
Q3 2013	1,482,584	$128,392	$47.38	$44.86 - $49.49
Q2 2013	1,711,379	$148,138	$49.85	$46.13 - $51.86
Q1 2013	111,572	$10,344	$47.83	$44.79 - $49.83