PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,074 Value ($000) $2 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 10,374 Value ($000) $2 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 10,884 Value ($000) $2 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 10,984 Value ($000) $2 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 9,984 Value ($000) $1 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 10,493 Value ($000) $1 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 11,465 Value ($000) $1 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 11,465 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 13,242 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 13,542 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 13,542 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 13,542 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 13,342 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 13,342 Value ($000) $1,108 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 13,778 Value ($000) $1,360 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 14,077 Value ($000) $1,322 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 14,800 Value ($000) $1,406 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 14,782 Value ($000) $1,401 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 22,282 Value ($000) $2,208 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 22,282 Value ($000) $1,977 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 27,282 Value ($000) $2,259 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 33,993 Value ($000) $2,549 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 39,065 Value ($000) $2,737 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 40,715 Value ($000) $2,971 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 43,365 Value ($000) $3,690 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 54,989 Value ($000) $4,175 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 56,123 Value ($000) $4,407 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 56,745 Value ($000) $5,016 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 56,895 Value ($000) $3,798 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 57,630 Value ($000) $4,699 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 57,265 Value ($000) $4,624 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 57,543 Value ($000) $5,720 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 57,494 Value ($000) $6,074 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 57,831 Value ($000) $6,420 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 58,431 Value ($000) $6,863 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 58,431 Value ($000) $6,597 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 58,431 Value ($000) $5,346 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 58,537 Value ($000) $5,691 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 60,155 Value ($000) $6,119 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 60,655 Value ($000) $5,951 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 62,042 Value ($000) $5,454 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 62,892 Value ($000) $4,989 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 64,067 Value ($000) $5,136 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 66,822 Value ($000) $5,034 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 67,922 Value ($000) $5,532 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 68,922 Value ($000) $5,748 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 69,212 Value ($000) $5,835 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 69,262 Value ($000) $5,670 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 70,812 Value ($000) $6,170 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 69,906 Value ($000) $6,053 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 70,606 Value ($000) $6,116 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,074	$2	$153.57	$140.83 - $162.62
Q3 2025	10,374	$2	$165.18	$152.86 - $180.63
Q2 2025	10,884	$2	$167.37	$141.37 - $181.91
Q1 2025	10,984	$2	$136.99	$112.16 - $155.27
Q4 2024	9,984	$1	$120.59	$112.27 - $128.15
Q3 2024	10,493	$1	$109.82	$95.22 - $121.13
Q2 2024	11,465	$1	$91.29	$81.90 - $97.82
Q1 2024	11,465	$1	$84.95	$81.22 - $89.05
Q4 2023	13,242	$1	$83.71	$79.14 - $87.62
Q3 2023	13,542	$1	$86.18	$81.71 - $90.09
Q2 2023	13,542	$1	$84.48	$78.65 - $89.98
Q1 2023	13,542	$1	$86.95	$79.53 - $92.01
Q4 2022	13,342	$1	$81.30	$72.03 - $89.86
Q3 2022	13,342	$1,108	$80.94	$71.26 - $86.66
Q2 2022	13,778	$1,360	$85.41	$79.22 - $91.97
Q1 2022	14,077	$1,322	$82.79	$73.03 - $92.95
Q4 2021	14,800	$1,406	$76.31	$69.82 - $81.31
Q3 2021	14,782	$1,401	$81.05	$75.65 - $85.77
Q2 2021	22,282	$2,208	$76.42	$69.48 - $80.32
Q1 2021	22,282	$1,977	$66.81	$61.51 - $72.50
Q4 2020	27,282	$2,259	$60.35	$53.35 - $67.03
Q3 2020	33,993	$2,549	$58.86	$52.85 - $62.92
Q2 2020	39,065	$2,737	$54.79	$50.13 - $59.15
Q1 2020	40,715	$2,971	$60.74	$42.00 - $66.43
Q4 2019	43,365	$3,690	$60.01	$55.09 - $64.15
Q3 2019	54,989	$4,175	$56.72	$49.52 - $64.32
Q2 2019	56,123	$4,407	$58.27	$53.58 - $62.74
Q1 2019	56,745	$5,016	$56.07	$45.72 - $64.49
Q4 2018	56,895	$3,798	$57.29	$44.97 - $63.48
Q3 2018	57,630	$4,699	$55.49	$51.68 - $59.05
Q2 2018	57,265	$4,624	$56.59	$50.75 - $68.95
Q1 2018	57,543	$5,720	$68.70	$63.60 - $73.29
Q4 2017	57,494	$6,074	$69.58	$66.26 - $75.19
Q3 2017	57,831	$6,420	$75.24	$70.63 - $78.63
Q2 2017	58,431	$6,863	$74.28	$69.54 - $79.15
Q1 2017	58,431	$6,597	$65.59	$57.11 - $73.45
Q4 2016	58,431	$5,346	$58.23	$54.46 - $61.63
Q3 2016	58,537	$5,691	$62.27	$60.22 - $64.72
Q2 2016	60,155	$6,119	$61.40	$58.97 - $63.30
Q1 2016	60,655	$5,951	$55.87	$51.40 - $61.20
Q4 2015	62,042	$5,454	$52.28	$47.15 - $54.45
Q3 2015	62,892	$4,989	$48.90	$45.45 - $51.37
Q2 2015	64,067	$5,136	$48.32	$44.16 - $50.98
Q1 2015	66,822	$5,034	$47.07	$44.17 - $49.41
Q4 2014	67,922	$5,532	$49.22	$46.45 - $51.65
Q3 2014	68,922	$5,748	$47.89	$45.93 - $49.13
Q2 2014	69,212	$5,835	$48.23	$45.73 - $51.29
Q1 2014	69,262	$5,670	$44.74	$41.65 - $48.24
Q4 2013	70,812	$6,170	$47.83	$45.86 - $50.23
Q3 2013	69,906	$6,053	$47.38	$44.86 - $49.49
Q2 2013	70,606	$6,116	$49.85	$46.13 - $51.86