PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,360 Value ($000) $138,964 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 900,518 Value ($000) $146,064 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,119,641 Value ($000) $203,920 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,214,710 Value ($000) $192,811 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,014,387 Value ($000) $242,431 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,040,487 Value ($000) $247,715 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,116,655 Value ($000) $214,481 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,142,372 Value ($000) $196,284 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,106,341 Value ($000) $198,165 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,905,657 Value ($000) $176,426 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,897,757 Value ($000) $185,259 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,105,797 Value ($000) $204,789 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,079,466 Value ($000) $210,463 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,047,338 Value ($000) $169,950 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,998,253 Value ($000) $197,308 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,202,185 Value ($000) $220,219 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,374,975 Value ($000) $225,623 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,051,818 Value ($000) $194,492 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,181,665 Value ($000) $216,225 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,143,980 Value ($000) $190,257 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,131,074 Value ($000) $176,432 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,403,400 Value ($000) $180,231 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,245,117 Value ($000) $157,293 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,577,547 Value ($000) $115,098 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,071,056 Value ($000) $91,136 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,067,215 Value ($000) $81,034 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 597,394 Value ($000) $46,913 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 173,260 Value ($000) $15,314 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 159,046 Value ($000) $10,618 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 152,494 Value ($000) $12,434 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 156,041 Value ($000) $12,599 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 337,142 Value ($000) $33,512 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 262,764 Value ($000) $27,761 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 116,065 Value ($000) $12,884 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 221,095 Value ($000) $25,968 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 316,338 Value ($000) $35,714 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 350,508 Value ($000) $32,068 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 549,586 Value ($000) $53,431 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 613,565 Value ($000) $62,411 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 884,677 Value ($000) $86,796 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 165,984 Value ($000) $14,592 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 148,271 Value ($000) $11,762 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 128,453 Value ($000) $10,311 Avg Close $48.32 Range $44.16 - $50.98
Q4 2014
Shares 6,600 Value ($000) $538 Avg Close $49.22 Range $46.45 - $51.65
Q2 2014
Shares 40,366 Value ($000) $3,404 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,600 Value ($000) $131 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,590 Value ($000) $139 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,954 Value ($000) $169 Avg Close $47.38 Range $44.86 - $49.49