PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 113,410 Value ($000) $10,632 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 267,720 Value ($000) $26,264 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 303,690 Value ($000) $29,663 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 299,300 Value ($000) $30,587 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 256,930 Value ($000) $21,414 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 228,920 Value ($000) $22,643 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 73,480 Value ($000) $6,902 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 90,740 Value ($000) $8,620 Avg Close $76.31 Range $69.82 - $81.31
Q1 2018
Shares 104,400 Value ($000) $10,378 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 116,430 Value ($000) $12,301 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 103,410 Value ($000) $11,480 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 84,670 Value ($000) $9,944 Avg Close $74.28 Range $69.54 - $79.15
Q2 2015
Shares 100,962 Value ($000) $8,094 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 99,852 Value ($000) $7,522 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 99,852 Value ($000) $8,133 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 111,262 Value ($000) $9,280 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 150,090 Value ($000) $12,655 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 161,740 Value ($000) $13,242 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 122,000 Value ($000) $10,629 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 106,630 Value ($000) $9,233 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 110,980 Value ($000) $9,614 Avg Close $49.85 Range $46.13 - $51.86