PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,720 Value ($000) $14,070 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 83,161 Value ($000) $13,489 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 73,985 Value ($000) $13,475 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 68,831 Value ($000) $10,925 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 69,601 Value ($000) $8,376 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 65,637 Value ($000) $7,968 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 77,995 Value ($000) $7,903 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 73,553 Value ($000) $6,739 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 54,746 Value ($000) $5,151 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 54,896 Value ($000) $5,082 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 55,081 Value ($000) $5,377 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 50,760 Value ($000) $4,936 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 47,802 Value ($000) $4,838 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 43,021 Value ($000) $3,571 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 30,241 Value ($000) $2,986 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 27,264 Value ($000) $2,561 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 28,060 Value ($000) $2,666 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 20,241 Value ($000) $1,919 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 21,317 Value ($000) $2,113 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 20,785 Value ($000) $1,844 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 17,394 Value ($000) $1,440 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 21,361 Value ($000) $1,602 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 21,266 Value ($000) $1,490 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 18,383 Value ($000) $1,341 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 19,315 Value ($000) $1,643 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 19,885 Value ($000) $1,510 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 21,042 Value ($000) $1,652 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 20,552 Value ($000) $1,817 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 21,193 Value ($000) $1,415 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 26,054 Value ($000) $2,124 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 27,512 Value ($000) $2,221 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 22,089 Value ($000) $2,196 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 21,995 Value ($000) $2,324 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 14,595 Value ($000) $1,620 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 14,461 Value ($000) $1,698 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 13,941 Value ($000) $1,574 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 14,005 Value ($000) $1,281 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 16,243 Value ($000) $1,579 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 16,052 Value ($000) $1,633 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 15,767 Value ($000) $1,547 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 16,038 Value ($000) $1,410 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 16,437 Value ($000) $1,304 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 18,146 Value ($000) $1,455 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 19,468 Value ($000) $1,467 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 16,127 Value ($000) $1,314 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 16,300 Value ($000) $1,359 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 16,462 Value ($000) $1,388 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 57,145 Value ($000) $4,678 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 38,985 Value ($000) $3,397 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 139,366 Value ($000) $12,068 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 141,334 Value ($000) $12,242 Avg Close $49.85 Range $46.13 - $51.86