PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,800 Value ($000) $770 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 4,800 Value ($000) $779 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 4,800 Value ($000) $874 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 6,800 Value ($000) $1,079 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 10,300 Value ($000) $1,240 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 10,300 Value ($000) $1,250 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 11,800 Value ($000) $1,196 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 15,350 Value ($000) $1,406 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 15,350 Value ($000) $1,444 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 15,350 Value ($000) $1,421 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 15,350 Value ($000) $1,498 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 15,350 Value ($000) $1,493 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 17,350 Value ($000) $1,756 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 18,350 Value ($000) $1,523 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 17,850 Value ($000) $1,762 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 18,600 Value ($000) $1,747 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 18,600 Value ($000) $1,767 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 18,600 Value ($000) $1,763 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 18,600 Value ($000) $1,843 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 18,350 Value ($000) $1,628 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 17,350 Value ($000) $1,437 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 15,350 Value ($000) $1,151 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 13,350 Value ($000) $935 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 7,350 Value ($000) $536 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 7,350 Value ($000) $625 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 7,350 Value ($000) $558 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 7,350 Value ($000) $577 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 7,350 Value ($000) $650 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 7,350 Value ($000) $491 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 7,350 Value ($000) $599 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 9,240 Value ($000) $746 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 11,950 Value ($000) $1,188 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 12,680 Value ($000) $1,340 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 16,730 Value ($000) $1,857 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 16,730 Value ($000) $1,965 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 16,230 Value ($000) $1,832 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 16,230 Value ($000) $1,485 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 16,230 Value ($000) $1,578 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 16,230 Value ($000) $1,651 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 14,710 Value ($000) $1,443 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 13,610 Value ($000) $1,196 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 13,610 Value ($000) $1,080 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 13,610 Value ($000) $1,092 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 11,800 Value ($000) $889 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 9,400 Value ($000) $766 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 9,400 Value ($000) $784 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 9,400 Value ($000) $793 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 9,400 Value ($000) $770 Avg Close $44.74 Range $41.65 - $48.24

Q3 2013

Shares 12,500 Value ($000) $1,082 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 12,000 Value ($000) $1,039 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,800	$770	$153.57	$140.83 - $162.62
Q3 2025	4,800	$779	$165.18	$152.86 - $180.63
Q2 2025	4,800	$874	$167.37	$141.37 - $181.91
Q1 2025	6,800	$1,079	$136.99	$112.16 - $155.27
Q4 2024	10,300	$1,240	$120.59	$112.27 - $128.15
Q3 2024	10,300	$1,250	$109.82	$95.22 - $121.13
Q2 2024	11,800	$1,196	$91.29	$81.90 - $97.82
Q1 2024	15,350	$1,406	$84.95	$81.22 - $89.05
Q4 2023	15,350	$1,444	$83.71	$79.14 - $87.62
Q3 2023	15,350	$1,421	$86.18	$81.71 - $90.09
Q2 2023	15,350	$1,498	$84.48	$78.65 - $89.98
Q1 2023	15,350	$1,493	$86.95	$79.53 - $92.01
Q4 2022	17,350	$1,756	$81.30	$72.03 - $89.86
Q3 2022	18,350	$1,523	$80.94	$71.26 - $86.66
Q2 2022	17,850	$1,762	$85.41	$79.22 - $91.97
Q1 2022	18,600	$1,747	$82.79	$73.03 - $92.95
Q4 2021	18,600	$1,767	$76.31	$69.82 - $81.31
Q3 2021	18,600	$1,763	$81.05	$75.65 - $85.77
Q2 2021	18,600	$1,843	$76.42	$69.48 - $80.32
Q1 2021	18,350	$1,628	$66.81	$61.51 - $72.50
Q4 2020	17,350	$1,437	$60.35	$53.35 - $67.03
Q3 2020	15,350	$1,151	$58.86	$52.85 - $62.92
Q2 2020	13,350	$935	$54.79	$50.13 - $59.15
Q1 2020	7,350	$536	$60.74	$42.00 - $66.43
Q4 2019	7,350	$625	$60.01	$55.09 - $64.15
Q3 2019	7,350	$558	$56.72	$49.52 - $64.32
Q2 2019	7,350	$577	$58.27	$53.58 - $62.74
Q1 2019	7,350	$650	$56.07	$45.72 - $64.49
Q4 2018	7,350	$491	$57.29	$44.97 - $63.48
Q3 2018	7,350	$599	$55.49	$51.68 - $59.05
Q2 2018	9,240	$746	$56.59	$50.75 - $68.95
Q1 2018	11,950	$1,188	$68.70	$63.60 - $73.29
Q4 2017	12,680	$1,340	$69.58	$66.26 - $75.19
Q3 2017	16,730	$1,857	$75.24	$70.63 - $78.63
Q2 2017	16,730	$1,965	$74.28	$69.54 - $79.15
Q1 2017	16,230	$1,832	$65.59	$57.11 - $73.45
Q4 2016	16,230	$1,485	$58.23	$54.46 - $61.63
Q3 2016	16,230	$1,578	$62.27	$60.22 - $64.72
Q2 2016	16,230	$1,651	$61.40	$58.97 - $63.30
Q1 2016	14,710	$1,443	$55.87	$51.40 - $61.20
Q4 2015	13,610	$1,196	$52.28	$47.15 - $54.45
Q3 2015	13,610	$1,080	$48.90	$45.45 - $51.37
Q2 2015	13,610	$1,092	$48.32	$44.16 - $50.98
Q1 2015	11,800	$889	$47.07	$44.17 - $49.41
Q4 2014	9,400	$766	$49.22	$46.45 - $51.65
Q3 2014	9,400	$784	$47.89	$45.93 - $49.13
Q2 2014	9,400	$793	$48.23	$45.73 - $51.29
Q1 2014	9,400	$770	$44.74	$41.65 - $48.24
Q3 2013	12,500	$1,082	$47.38	$44.86 - $49.49
Q2 2013	12,000	$1,039	$49.85	$46.13 - $51.86