PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,466 Value ($000) $1,358 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 8,296 Value ($000) $1,346 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 8,376 Value ($000) $1,526 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 8,376 Value ($000) $1,330 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 8,306 Value ($000) $1,000 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 8,416 Value ($000) $1,022 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 8,431 Value ($000) $854 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 8,351 Value ($000) $765 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 7,966 Value ($000) $749 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 7,938 Value ($000) $735 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 7,822 Value ($000) $764 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 7,885 Value ($000) $767 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 8,509 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 8,509 Value ($000) $706 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 8,509 Value ($000) $840 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 7,722 Value ($000) $725 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 7,722 Value ($000) $734 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 7,689 Value ($000) $729 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 7,824 Value ($000) $775 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 9,117 Value ($000) $809 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 9,862 Value ($000) $816 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 9,467 Value ($000) $710 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 9,959 Value ($000) $698 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 10,506 Value ($000) $766 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 10,503 Value ($000) $894 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 10,826 Value ($000) $822 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 12,005 Value ($000) $943 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 12,078 Value ($000) $1,068 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 12,621 Value ($000) $843 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 12,879 Value ($000) $1,050 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 14,839 Value ($000) $1,198 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 13,281 Value ($000) $1,320 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 13,131 Value ($000) $1,387 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 13,964 Value ($000) $1,550 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 13,842 Value ($000) $1,626 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 10,719 Value ($000) $1,210 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 10,719 Value ($000) $981 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 10,719 Value ($000) $1,042 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 10,419 Value ($000) $1,060 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 9,589 Value ($000) $941 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 9,406 Value ($000) $827 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 9,587 Value ($000) $761 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 10,037 Value ($000) $805 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 10,147 Value ($000) $764 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 10,047 Value ($000) $818 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 9,880 Value ($000) $824 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 10,030 Value ($000) $846 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 12,971 Value ($000) $1,062 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 14,254 Value ($000) $1,242 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 15,764 Value ($000) $1,365 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 15,764 Value ($000) $1,365 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,466	$1,358	$153.57	$140.83 - $162.62
Q3 2025	8,296	$1,346	$165.18	$152.86 - $180.63
Q2 2025	8,376	$1,526	$167.37	$141.37 - $181.91
Q1 2025	8,376	$1,330	$136.99	$112.16 - $155.27
Q4 2024	8,306	$1,000	$120.59	$112.27 - $128.15
Q3 2024	8,416	$1,022	$109.82	$95.22 - $121.13
Q2 2024	8,431	$854	$91.29	$81.90 - $97.82
Q1 2024	8,351	$765	$84.95	$81.22 - $89.05
Q4 2023	7,966	$749	$83.71	$79.14 - $87.62
Q3 2023	7,938	$735	$86.18	$81.71 - $90.09
Q2 2023	7,822	$764	$84.48	$78.65 - $89.98
Q1 2023	7,885	$767	$86.95	$79.53 - $92.01
Q4 2022	8,509	$1	$81.30	$72.03 - $89.86
Q3 2022	8,509	$706	$80.94	$71.26 - $86.66
Q2 2022	8,509	$840	$85.41	$79.22 - $91.97
Q1 2022	7,722	$725	$82.79	$73.03 - $92.95
Q4 2021	7,722	$734	$76.31	$69.82 - $81.31
Q3 2021	7,689	$729	$81.05	$75.65 - $85.77
Q2 2021	7,824	$775	$76.42	$69.48 - $80.32
Q1 2021	9,117	$809	$66.81	$61.51 - $72.50
Q4 2020	9,862	$816	$60.35	$53.35 - $67.03
Q3 2020	9,467	$710	$58.86	$52.85 - $62.92
Q2 2020	9,959	$698	$54.79	$50.13 - $59.15
Q1 2020	10,506	$766	$60.74	$42.00 - $66.43
Q4 2019	10,503	$894	$60.01	$55.09 - $64.15
Q3 2019	10,826	$822	$56.72	$49.52 - $64.32
Q2 2019	12,005	$943	$58.27	$53.58 - $62.74
Q1 2019	12,078	$1,068	$56.07	$45.72 - $64.49
Q4 2018	12,621	$843	$57.29	$44.97 - $63.48
Q3 2018	12,879	$1,050	$55.49	$51.68 - $59.05
Q2 2018	14,839	$1,198	$56.59	$50.75 - $68.95
Q1 2018	13,281	$1,320	$68.70	$63.60 - $73.29
Q4 2017	13,131	$1,387	$69.58	$66.26 - $75.19
Q3 2017	13,964	$1,550	$75.24	$70.63 - $78.63
Q2 2017	13,842	$1,626	$74.28	$69.54 - $79.15
Q1 2017	10,719	$1,210	$65.59	$57.11 - $73.45
Q4 2016	10,719	$981	$58.23	$54.46 - $61.63
Q3 2016	10,719	$1,042	$62.27	$60.22 - $64.72
Q2 2016	10,419	$1,060	$61.40	$58.97 - $63.30
Q1 2016	9,589	$941	$55.87	$51.40 - $61.20
Q4 2015	9,406	$827	$52.28	$47.15 - $54.45
Q3 2015	9,587	$761	$48.90	$45.45 - $51.37
Q2 2015	10,037	$805	$48.32	$44.16 - $50.98
Q1 2015	10,147	$764	$47.07	$44.17 - $49.41
Q4 2014	10,047	$818	$49.22	$46.45 - $51.65
Q3 2014	9,880	$824	$47.89	$45.93 - $49.13
Q2 2014	10,030	$846	$48.23	$45.73 - $51.29
Q1 2014	12,971	$1,062	$44.74	$41.65 - $48.24
Q4 2013	14,254	$1,242	$47.83	$45.86 - $50.23
Q3 2013	15,764	$1,365	$47.38	$44.86 - $49.49
Q2 2013	15,764	$1,365	$49.85	$46.13 - $51.86